SPL Token (SPL)
The live SPL Token price today is $0.052490, with a 24-hour trading volume of $1.40K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.40K
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -4539534362036 SPL for 127460056 SOL
- : -94799621414873 SPL for 2933333332 SOL
- : 94799621414873 SPL for -2933333333 SOL
- : -12691025372502 SPL for 362151380 SOL
- : -1518824606263 SPL for 43925392 SOL
- : -15772477118188 SPL for 463745449 SOL
- : -4536881891712 SPL for 136014505 SOL
- : -355327064609 SPL for 10703031 SOL
- : -355327064609 SPL for 10710393 SOL
- : -1776635323046 SPL for 53662655 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:29 AM | SPL / SOL | Sell | $0.052490 | 0.072808 SOL | 4.54M | 0.1275 SOL | $11.30 | 2eyK8...zeYDT |
Mar 15 09:23 AM | SPL / SOL | Sell | $0.052745 | 0.073095 SOL | 94.80M | 2.93 SOL | $260.21 | 2hdtK...1poNW |
Mar 15 09:23 AM | SPL / SOL | Buy | $0.052746 | 0.073095 SOL | 94.80M | 2.93 SOL | $260.23 | 3bFwY...qAkhY |
Mar 15 09:12 AM | SPL / SOL | Sell | $0.052533 | 0.072854 SOL | 12.69M | 0.3622 SOL | $32.14 | 2WdPW...H6yhk |
Mar 15 09:12 AM | SPL / SOL | Sell | $0.052568 | 0.072893 SOL | 1.52M | 0.0439 SOL | $3.90 | 21X5h...aA2qm |
Mar 15 09:12 AM | SPL / SOL | Sell | $0.052611 | 0.072941 SOL | 15.77M | 0.4637 SOL | $41.17 | 4vqDY...YdVH6 |
Mar 15 09:08 AM | SPL / SOL | Sell | $0.052662 | 0.072998 SOL | 4.54M | 0.1360 SOL | $12.07 | 4mXk2...eRQ3d |
Mar 15 09:07 AM | SPL / SOL | Sell | $0.052673 | 0.073013 SOL | 355.33K | 0.0107 SOL | $0.9497 | 5azrF...8aaFe |
Mar 15 09:07 AM | SPL / SOL | Sell | $0.052675 | 0.073015 SOL | 355.33K | 0.0107 SOL | $0.9504 | 32ZCi...JKR2N |
Mar 15 09:07 AM | SPL / SOL | Sell | $0.052681 | 0.073021 SOL | 1.78M | 0.0537 SOL | $4.76 | 4zfoo...VnxVp |
Mar 15 09:07 AM | SPL / SOL | Sell | $0.052690 | 0.073031 SOL | 1.78M | 0.0538 SOL | $4.78 | 5c5yH...ue2nC |
Mar 15 09:06 AM | SPL / SOL | Sell | $0.052706 | 0.073050 SOL | 4.65M | 0.1418 SOL | $12.58 | 2TPft...VZCBU |
Mar 15 09:04 AM | SPL / SOL | Sell | $0.052784 | 0.073140 SOL | 24.64M | 0.7734 SOL | $68.59 | 5fdKq...XwuAX |
Mar 15 09:04 AM | SPL / SOL | Sell | $0.052883 | 0.073249 SOL | 9.79M | 0.3180 SOL | $28.22 | 5vxxP...Kbd3u |
Mar 15 09:02 AM | SPL / SOL | Buy | $0.052896 | 0.073266 SOL | 4.54M | 0.1481 SOL | $13.14 | 5QYUq...Lgy6c |
Mar 15 09:02 AM | SPL / SOL | Buy | $0.052870 | 0.073236 SOL | 4.54M | 0.1469 SOL | $13.03 | 2wgdt...SV18U |
Mar 15 09:01 AM | SPL / SOL | Buy | $0.052847 | 0.073212 SOL | 3.08M | 0.0988 SOL | $8.75 | 4XbXS...wPazC |
Mar 15 09:01 AM | SPL / SOL | Buy | $0.052824 | 0.073187 SOL | 4.65M | 0.1481 SOL | $13.13 | 2kTai...teskf |
Mar 15 09:01 AM | SPL / SOL | Buy | $0.052795 | 0.073153 SOL | 6.27M | 0.1975 SOL | $17.51 | 2FBA9...3MjtL |
Mar 15 09:01 AM | SPL / SOL | Buy | $0.052761 | 0.073114 SOL | 6.34M | 0.1975 SOL | $17.51 | 3zpRS...nWPPM |
Mar 15 09:00 AM | SPL / SOL | Buy | $0.052726 | 0.073075 SOL | 6.42M | 0.1975 SOL | $17.51 | tJp76...iXdFj |
Mar 15 09:00 AM | SPL / SOL | Buy | $0.052682 | 0.073027 SOL | 9.79M | 0.2963 SOL | $26.25 | 4ph24...tcz4h |
Mar 15 09:00 AM | SPL / SOL | Sell | $0.052670 | 0.073016 SOL | 5.97M | 0.1801 SOL | $15.94 | 3nrdt...6mmRz |
Mar 15 09:00 AM | SPL / SOL | Sell | $0.052728 | 0.073082 SOL | 16.38M | 0.5049 SOL | $44.70 | 3D2e1...Q9QKa |
Mar 15 09:00 AM | SPL / SOL | Sell | $0.052821 | 0.073187 SOL | 17.43M | 0.5553 SOL | $49.15 | 53bzU...7Vsk3 |
Mar 15 09:00 AM | SPL / SOL | Sell | $0.052898 | 0.073274 SOL | 9.68M | 0.3169 SOL | $28.05 | 2ETmu...aBrWn |
Mar 15 08:59 AM | SPL / SOL | Sell | $0.052935 | 0.073317 SOL | 3.13M | 0.1037 SOL | $9.18 | 4NWrq...sjSfR |
Mar 15 08:59 AM | SPL / SOL | Buy | $0.052927 | 0.073307 SOL | 5.97M | 0.1975 SOL | $17.48 | 2qv12...UDor8 |
Mar 15 08:59 AM | SPL / SOL | Buy | $0.052839 | 0.073208 SOL | 24.64M | 0.7901 SOL | $69.92 | 55QX7...8jkFq |
Mar 15 08:59 AM | SPL / SOL | Buy | $0.052752 | 0.073110 SOL | 6.35M | 0.1975 SOL | $17.48 | 3Q9nL...fDVm5 |
Mar 15 08:59 AM | SPL / SOL | Buy | $0.052709 | 0.073062 SOL | 9.68M | 0.2963 SOL | $26.22 | 2oDhd...bmvb7 |
Mar 15 08:59 AM | SPL / SOL | Buy | $0.052638 | 0.072983 SOL | 17.43M | 0.5197 SOL | $45.96 | 8q5V4...6vpzA |
Mar 15 08:59 AM | SPL / SOL | Buy | $0.052554 | 0.072888 SOL | 16.38M | 0.4731 SOL | $41.83 | 3wPRU...7vqNb |
Mar 15 08:59 AM | SPL / SOL | Sell | $0.052530 | 0.072862 SOL | 6.73M | 0.1925 SOL | $17.02 | 3kFty...kcQkh |
Mar 15 08:59 AM | SPL / SOL | Sell | $0.052563 | 0.072899 SOL | 7.02M | 0.2034 SOL | $17.99 | 4g3x7...PL6P4 |
Mar 15 08:59 AM | SPL / SOL | Sell | $0.052620 | 0.072964 SOL | 16.15M | 0.4786 SOL | $42.31 | HjdRT...pqRcj |
Mar 15 08:59 AM | SPL / SOL | Buy | $0.052653 | 0.073001 SOL | 3.13M | 0.0938 SOL | $8.29 | 3EnMG...We4GQ |
Mar 15 08:59 AM | SPL / SOL | Buy | $0.052628 | 0.072973 SOL | 6.73M | 0.2000 SOL | $17.68 | kpWMr...SqWtM |
Mar 15 08:59 AM | SPL / SOL | Buy | $0.052571 | 0.072909 SOL | 16.15M | 0.4696 SOL | $41.52 | 4tpxw...Z2BU1 |
Mar 15 08:59 AM | SPL / SOL | Sell | $0.052551 | 0.072885 SOL | 7.64M | 0.2204 SOL | $19.49 | 34AuH...vdLFe |
Mar 15 08:58 AM | SPL / SOL | Buy | $0.052566 | 0.072902 SOL | 1.52M | 0.0441 SOL | $3.90 | 4rJ1m...aj5CS |
Mar 15 08:57 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | HgWP2...HQNx8 |
Mar 15 08:57 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2HSHd...5iTnA |
Mar 15 08:57 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5JzRX...taLP5 |
Mar 15 08:57 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 24zKZ...jVPjo |
