29,402,747 Pools27,134,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052490, with a 24-hour trading volume of $1.40K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052490
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.40K
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -4539534362036 SPL for 127460056 SOL
  • : -94799621414873 SPL for 2933333332 SOL
  • : 94799621414873 SPL for -2933333333 SOL
  • : -12691025372502 SPL for 362151380 SOL
  • : -1518824606263 SPL for 43925392 SOL
  • : -15772477118188 SPL for 463745449 SOL
  • : -4536881891712 SPL for 136014505 SOL
  • : -355327064609 SPL for 10703031 SOL
  • : -355327064609 SPL for 10710393 SOL
  • : -1776635323046 SPL for 53662655 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 09:29 AM
SPL / SOLSell$0.0524900.072808 SOL4.54M0.1275 SOL$11.302eyK8...zeYDT
Mar 15 09:23 AM
SPL / SOLSell$0.0527450.073095 SOL94.80M2.93 SOL$260.212hdtK...1poNW
Mar 15 09:23 AM
SPL / SOLBuy$0.0527460.073095 SOL94.80M2.93 SOL$260.233bFwY...qAkhY
Mar 15 09:12 AM
SPL / SOLSell$0.0525330.072854 SOL12.69M0.3622 SOL$32.142WdPW...H6yhk
Mar 15 09:12 AM
SPL / SOLSell$0.0525680.072893 SOL1.52M0.0439 SOL$3.9021X5h...aA2qm
Mar 15 09:12 AM
SPL / SOLSell$0.0526110.072941 SOL15.77M0.4637 SOL$41.174vqDY...YdVH6
Mar 15 09:08 AM
SPL / SOLSell$0.0526620.072998 SOL4.54M0.1360 SOL$12.074mXk2...eRQ3d
Mar 15 09:07 AM
SPL / SOLSell$0.0526730.073013 SOL355.33K0.0107 SOL$0.94975azrF...8aaFe
Mar 15 09:07 AM
SPL / SOLSell$0.0526750.073015 SOL355.33K0.0107 SOL$0.950432ZCi...JKR2N
Mar 15 09:07 AM
SPL / SOLSell$0.0526810.073021 SOL1.78M0.0537 SOL$4.764zfoo...VnxVp
Mar 15 09:07 AM
SPL / SOLSell$0.0526900.073031 SOL1.78M0.0538 SOL$4.785c5yH...ue2nC
Mar 15 09:06 AM
SPL / SOLSell$0.0527060.073050 SOL4.65M0.1418 SOL$12.582TPft...VZCBU
Mar 15 09:04 AM
SPL / SOLSell$0.0527840.073140 SOL24.64M0.7734 SOL$68.595fdKq...XwuAX
Mar 15 09:04 AM
SPL / SOLSell$0.0528830.073249 SOL9.79M0.3180 SOL$28.225vxxP...Kbd3u
Mar 15 09:02 AM
SPL / SOLBuy$0.0528960.073266 SOL4.54M0.1481 SOL$13.145QYUq...Lgy6c
Mar 15 09:02 AM
SPL / SOLBuy$0.0528700.073236 SOL4.54M0.1469 SOL$13.032wgdt...SV18U
Mar 15 09:01 AM
SPL / SOLBuy$0.0528470.073212 SOL3.08M0.0988 SOL$8.754XbXS...wPazC
Mar 15 09:01 AM
SPL / SOLBuy$0.0528240.073187 SOL4.65M0.1481 SOL$13.132kTai...teskf
Mar 15 09:01 AM
SPL / SOLBuy$0.0527950.073153 SOL6.27M0.1975 SOL$17.512FBA9...3MjtL
Mar 15 09:01 AM
SPL / SOLBuy$0.0527610.073114 SOL6.34M0.1975 SOL$17.513zpRS...nWPPM
Mar 15 09:00 AM
SPL / SOLBuy$0.0527260.073075 SOL6.42M0.1975 SOL$17.51tJp76...iXdFj
Mar 15 09:00 AM
SPL / SOLBuy$0.0526820.073027 SOL9.79M0.2963 SOL$26.254ph24...tcz4h
Mar 15 09:00 AM
SPL / SOLSell$0.0526700.073016 SOL5.97M0.1801 SOL$15.943nrdt...6mmRz
Mar 15 09:00 AM
SPL / SOLSell$0.0527280.073082 SOL16.38M0.5049 SOL$44.703D2e1...Q9QKa
Mar 15 09:00 AM
SPL / SOLSell$0.0528210.073187 SOL17.43M0.5553 SOL$49.1553bzU...7Vsk3
Mar 15 09:00 AM
SPL / SOLSell$0.0528980.073274 SOL9.68M0.3169 SOL$28.052ETmu...aBrWn
Mar 15 08:59 AM
SPL / SOLSell$0.0529350.073317 SOL3.13M0.1037 SOL$9.184NWrq...sjSfR
Mar 15 08:59 AM
SPL / SOLBuy$0.0529270.073307 SOL5.97M0.1975 SOL$17.482qv12...UDor8
Mar 15 08:59 AM
SPL / SOLBuy$0.0528390.073208 SOL24.64M0.7901 SOL$69.9255QX7...8jkFq
Mar 15 08:59 AM
SPL / SOLBuy$0.0527520.073110 SOL6.35M0.1975 SOL$17.483Q9nL...fDVm5
Mar 15 08:59 AM
SPL / SOLBuy$0.0527090.073062 SOL9.68M0.2963 SOL$26.222oDhd...bmvb7
Mar 15 08:59 AM
SPL / SOLBuy$0.0526380.072983 SOL17.43M0.5197 SOL$45.968q5V4...6vpzA
Mar 15 08:59 AM
SPL / SOLBuy$0.0525540.072888 SOL16.38M0.4731 SOL$41.833wPRU...7vqNb
Mar 15 08:59 AM
SPL / SOLSell$0.0525300.072862 SOL6.73M0.1925 SOL$17.023kFty...kcQkh
Mar 15 08:59 AM
SPL / SOLSell$0.0525630.072899 SOL7.02M0.2034 SOL$17.994g3x7...PL6P4
Mar 15 08:59 AM
SPL / SOLSell$0.0526200.072964 SOL16.15M0.4786 SOL$42.31HjdRT...pqRcj
Mar 15 08:59 AM
SPL / SOLBuy$0.0526530.073001 SOL3.13M0.0938 SOL$8.293EnMG...We4GQ
Mar 15 08:59 AM
SPL / SOLBuy$0.0526280.072973 SOL6.73M0.2000 SOL$17.68kpWMr...SqWtM
Mar 15 08:59 AM
SPL / SOLBuy$0.0525710.072909 SOL16.15M0.4696 SOL$41.524tpxw...Z2BU1
Mar 15 08:59 AM
SPL / SOLSell$0.0525510.072885 SOL7.64M0.2204 SOL$19.4934AuH...vdLFe
Mar 15 08:58 AM
SPL / SOLBuy$0.0525660.072902 SOL1.52M0.0441 SOL$3.904rJ1m...aj5CS
Mar 15 08:57 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00HgWP2...HQNx8
Mar 15 08:57 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002HSHd...5iTnA
Mar 15 08:57 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005JzRX...taLP5
Mar 15 08:57 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0024zKZ...jVPjo