SOL/SPL Pool
The live SOL/SPL price today is $88.65, with a 24-hour trading volume of $1.40K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.65
- 24h Volume
- $1.40K
- 24h Buy Volume
- $725.43
- 24h Sell Volume
- $677.34
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 22
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 127460056 SOL for -4539534362036 SPL
- : 2933333332 SOL for -94799621414873 SPL
- : -2933333333 SOL for 94799621414873 SPL
- : 362151380 SOL for -12691025372502 SPL
- : 43925392 SOL for -1518824606263 SPL
- : 463745449 SOL for -15772477118188 SPL
- : 136014505 SOL for -4536881891712 SPL
- : 10703031 SOL for -355327064609 SPL
- : 10710393 SOL for -355327064609 SPL
- : 53662655 SOL for -1776635323046 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:29 AM | Buy | $88.65 | 35.62M | 0.1275 | 4.54M | $11.30 | 2eyK8...zeYDT |
Mar 15 09:23 AM | Buy | $88.71 | 32.32M | 2.93 | 94.80M | $260.21 | 2hdtK...1poNW |
Mar 15 09:23 AM | Sell | $88.71 | 32.32M | 2.93 | 94.80M | $260.23 | 3bFwY...qAkhY |
Mar 15 09:12 AM | Buy | $88.74 | 35.04M | 0.3622 | 12.69M | $32.14 | 2WdPW...H6yhk |
Mar 15 09:12 AM | Buy | $88.79 | 34.58M | 0.0439 | 1.52M | $3.90 | 21X5h...aA2qm |
Mar 15 09:12 AM | Buy | $88.78 | 34.01M | 0.4637 | 15.77M | $41.17 | 4vqDY...YdVH6 |
Mar 15 09:08 AM | Buy | $88.76 | 33.36M | 0.1360 | 4.54M | $12.07 | 4mXk2...eRQ3d |
Mar 15 09:07 AM | Buy | $88.74 | 33.20M | 0.0107 | 355.33K | $0.9497 | 5azrF...8aaFe |
Mar 15 09:07 AM | Buy | $88.74 | 33.18M | 0.0107 | 355.33K | $0.9504 | 32ZCi...JKR2N |
Mar 15 09:07 AM | Buy | $88.74 | 33.11M | 0.0537 | 1.78M | $4.76 | 4zfoo...VnxVp |
Mar 15 09:07 AM | Buy | $88.74 | 32.99M | 0.0538 | 1.78M | $4.78 | 5c5yH...ue2nC |
Mar 15 09:06 AM | Buy | $88.72 | 32.79M | 0.1418 | 4.65M | $12.58 | 2TPft...VZCBU |
Mar 15 09:04 AM | Buy | $88.69 | 31.86M | 0.7734 | 24.64M | $68.59 | 5fdKq...XwuAX |
Mar 15 09:04 AM | Buy | $88.73 | 30.79M | 0.3180 | 9.79M | $28.22 | 5vxxP...Kbd3u |
Mar 15 09:02 AM | Sell | $88.68 | 30.62M | 0.1481 | 4.54M | $13.14 | 5QYUq...Lgy6c |
Mar 15 09:02 AM | Sell | $88.68 | 30.90M | 0.1469 | 4.54M | $13.03 | 2wgdt...SV18U |
Mar 15 09:01 AM | Sell | $88.63 | 31.14M | 0.0988 | 3.08M | $8.75 | 4XbXS...wPazC |
Mar 15 09:01 AM | Sell | $88.62 | 31.38M | 0.1481 | 4.65M | $13.13 | 2kTai...teskf |
Mar 15 09:01 AM | Sell | $88.64 | 31.72M | 0.1975 | 6.27M | $17.51 | 2FBA9...3MjtL |
Mar 15 09:01 AM | Sell | $88.66 | 32.12M | 0.1975 | 6.34M | $17.51 | 3zpRS...nWPPM |
