29,479,678 Pools27,207,066 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052820, with a 24-hour trading volume of $1.03K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052820
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.24K
24h Volume
$1.03K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -91971428571429 SPL for 2812500002 SOL
  • : -61080666668 SPL for 2043094 SOL
  • : -15975000000 SPL for 534391 SOL
  • : -1879333334 SPL for 62868 SOL
  • : -15035000000 SPL for 502964 SOL
  • : -1879333334 SPL for 62870 SOL
  • : -1879333334 SPL for 62870 SOL
  • : -48864666668 SPL for 1634785 SOL
  • : -61080666666 SPL for 2043705 SOL
  • : -15035000000 SPL for 503096 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 12:49 AM
SPL / SOLSell$0.0528200.073059 SOL91.97M2.81 SOL$259.30Pe52D...UPY8F
Mar 16 12:48 AM
SPL / SOLSell$0.0530850.073345 SOL61.08K0.022044 SOL$0.1884EXsSr...aZjYi
Mar 16 12:48 AM
SPL / SOLSell$0.0530850.073346 SOL15.97K0.035344 SOL$0.049326hgV...mk7uN
Mar 16 12:48 AM
SPL / SOLSell$0.0530850.073346 SOL1.88K0.046287 SOL$0.0257982dFbg...ETqCm
Mar 16 12:48 AM
SPL / SOLSell$0.0530850.073346 SOL15.04K0.035030 SOL$0.04643sBhY...TV2LU
Mar 16 12:48 AM
SPL / SOLSell$0.0530850.073346 SOL1.88K0.046287 SOL$0.0257983trub...zQcui
Mar 16 12:48 AM
SPL / SOLSell$0.0530850.073346 SOL1.88K0.046287 SOL$0.0257973E72b...9hrVt
Mar 16 12:48 AM
SPL / SOLSell$0.0530850.073346 SOL48.86K0.021635 SOL$0.15075zTpN...pqYpF
Mar 16 12:48 AM
SPL / SOLSell$0.0530830.073346 SOL61.08K0.022044 SOL$0.18835EdvH...yHbEK
Mar 16 12:48 AM
SPL / SOLSell$0.0530830.073347 SOL15.04K0.035031 SOL$0.04633ZdW2...24B8a
Mar 16 12:48 AM
SPL / SOLSell$0.0530830.073347 SOL48.86K0.021636 SOL$0.150698sXc...9AwsF
Mar 16 12:48 AM
SPL / SOLSell$0.0530830.073347 SOL1.88K0.046290 SOL$0.025794cDU1d...4qxnm
Mar 16 12:48 AM
SPL / SOLSell$0.0530830.073347 SOL1.88K0.046290 SOL$0.02579462EHt...BFVWv
Mar 16 12:48 AM
SPL / SOLSell$0.0530830.073347 SOL1.88K0.046290 SOL$0.02579466Scw...WG9Et
Mar 16 12:48 AM
SPL / SOLSell$0.0530830.073347 SOL15.97K0.035347 SOL$0.0493rx1Pc...EqjPv
Mar 16 12:48 AM
SPL / SOLSell$0.0530840.073347 SOL27.71K0.039275 SOL$0.08542VNcN...E43Eh
Mar 16 12:48 AM
SPL / SOLSell$0.0530830.073348 SOL61.08K0.022045 SOL$0.1883YA6mH...MsZjN
Mar 16 12:48 AM
SPL / SOLSell$0.0530840.073348 SOL15.04K0.035033 SOL$0.04644YCKG...588Hn
Mar 16 12:48 AM
SPL / SOLSell$0.0530840.073348 SOL48.86K0.021636 SOL$0.15074fAfL...9X71S
Mar 16 12:48 AM
SPL / SOLSell$0.0530840.073348 SOL1.88K0.046292 SOL$0.025796f22Dd...9Kdq6
Mar 16 12:48 AM
SPL / SOLSell$0.0530840.073348 SOL1.88K0.046292 SOL$0.0257965C4HR...YHHuP
Mar 16 12:48 AM
SPL / SOLSell$0.0530840.073348 SOL1.88K0.046292 SOL$0.0257965xKts...KqXDT
Mar 16 12:48 AM
SPL / SOLSell$0.0530840.073348 SOL15.97K0.035349 SOL$0.049333f1E...HhRPD
Mar 16 12:48 AM
SPL / SOLBuy$0.0530840.073348 SOL5.64K0.031888 SOL$0.0174HLmUG...D5yMR
Mar 16 12:48 AM
SPL / SOLBuy$0.0530840.073348 SOL45.10K0.021510 SOL$0.13915LHS6...k8oq4
Mar 16 12:48 AM
SPL / SOLBuy$0.0530830.073348 SOL146.59K0.024907 SOL$0.451946yQ1...Jaub8
Mar 16 12:48 AM
SPL / SOLBuy$0.0530830.073347 SOL5.64K0.031887 SOL$0.0174BdZgL...418bb
Mar 16 12:48 AM
SPL / SOLBuy$0.0530820.073346 SOL183.24K0.026132 SOL$0.564748vji...Mc2oV
Mar 16 12:48 AM
SPL / SOLBuy$0.0530820.073346 SOL5.64K0.031887 SOL$0.017446vNa...uDGmN
Mar 16 12:48 AM
SPL / SOLBuy$0.0530810.073346 SOL47.92K0.021604 SOL$0.1477oKREH...XWANt
Mar 16 12:48 AM
SPL / SOLSell$0.0531730.073445 SOL28.39M0.9778 SOL$90.0691TBh...LLjMD
Mar 16 12:48 AM
SPL / SOLBuy$0.0531730.073445 SOL28.39M0.9778 SOL$90.06nz2v3...SVBDV
Mar 16 12:48 AM
SPL / SOLSell$0.0531180.073385 SOL11.44M0.3872 SOL$35.662ZE6Q...Eep1H
Mar 16 12:48 AM
SPL / SOLSell$0.0532570.073537 SOL30.66M1.08 SOL$99.852cAc7...wJwJ9
Mar 16 12:48 AM
SPL / SOLSell$0.0534770.073775 SOL30.66M1.16 SOL$106.593ivvt...Tcbcs
Mar 16 12:48 AM
SPL / SOLSell$0.0537080.074025 SOL27.69M1.11 SOL$102.652faz1...df4Si
Mar 16 12:48 AM
SPL / SOLSell$0.0539070.074241 SOL18.39M0.7799 SOL$71.85mVC1G...mNFDC
Mar 16 12:48 AM
SPL / SOLSell$0.0541930.074551 SOL41.70M1.90 SOL$174.832u8Z7...TrPMT