SPL Token (SPL)
The live SPL Token price today is $0.052820, with a 24-hour trading volume of $1.03K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052820
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.24K
- 24h Volume
- $1.03K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -91971428571429 SPL for 2812500002 SOL
- : -61080666668 SPL for 2043094 SOL
- : -15975000000 SPL for 534391 SOL
- : -1879333334 SPL for 62868 SOL
- : -15035000000 SPL for 502964 SOL
- : -1879333334 SPL for 62870 SOL
- : -1879333334 SPL for 62870 SOL
- : -48864666668 SPL for 1634785 SOL
- : -61080666666 SPL for 2043705 SOL
- : -15035000000 SPL for 503096 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:49 AM | SPL / SOL | Sell | $0.052820 | 0.073059 SOL | 91.97M | 2.81 SOL | $259.30 | Pe52D...UPY8F |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053085 | 0.073345 SOL | 61.08K | 0.022044 SOL | $0.1884 | EXsSr...aZjYi |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053085 | 0.073346 SOL | 15.97K | 0.035344 SOL | $0.0493 | 26hgV...mk7uN |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053085 | 0.073346 SOL | 1.88K | 0.046287 SOL | $0.025798 | 2dFbg...ETqCm |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053085 | 0.073346 SOL | 15.04K | 0.035030 SOL | $0.0464 | 3sBhY...TV2LU |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053085 | 0.073346 SOL | 1.88K | 0.046287 SOL | $0.025798 | 3trub...zQcui |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053085 | 0.073346 SOL | 1.88K | 0.046287 SOL | $0.025797 | 3E72b...9hrVt |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053085 | 0.073346 SOL | 48.86K | 0.021635 SOL | $0.1507 | 5zTpN...pqYpF |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053083 | 0.073346 SOL | 61.08K | 0.022044 SOL | $0.1883 | 5EdvH...yHbEK |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053083 | 0.073347 SOL | 15.04K | 0.035031 SOL | $0.0463 | 3ZdW2...24B8a |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053083 | 0.073347 SOL | 48.86K | 0.021636 SOL | $0.1506 | 98sXc...9AwsF |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053083 | 0.073347 SOL | 1.88K | 0.046290 SOL | $0.025794 | cDU1d...4qxnm |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053083 | 0.073347 SOL | 1.88K | 0.046290 SOL | $0.025794 | 62EHt...BFVWv |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053083 | 0.073347 SOL | 1.88K | 0.046290 SOL | $0.025794 | 66Scw...WG9Et |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053083 | 0.073347 SOL | 15.97K | 0.035347 SOL | $0.0493 | rx1Pc...EqjPv |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053084 | 0.073347 SOL | 27.71K | 0.039275 SOL | $0.0854 | 2VNcN...E43Eh |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053083 | 0.073348 SOL | 61.08K | 0.022045 SOL | $0.1883 | YA6mH...MsZjN |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053084 | 0.073348 SOL | 15.04K | 0.035033 SOL | $0.0464 | 4YCKG...588Hn |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053084 | 0.073348 SOL | 48.86K | 0.021636 SOL | $0.1507 | 4fAfL...9X71S |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053084 | 0.073348 SOL | 1.88K | 0.046292 SOL | $0.025796 | f22Dd...9Kdq6 |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053084 | 0.073348 SOL | 1.88K | 0.046292 SOL | $0.025796 | 5C4HR...YHHuP |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053084 | 0.073348 SOL | 1.88K | 0.046292 SOL | $0.025796 | 5xKts...KqXDT |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053084 | 0.073348 SOL | 15.97K | 0.035349 SOL | $0.0493 | 33f1E...HhRPD |
Mar 16 12:48 AM | SPL / SOL | Buy | $0.053084 | 0.073348 SOL | 5.64K | 0.031888 SOL | $0.0174 | HLmUG...D5yMR |
Mar 16 12:48 AM | SPL / SOL | Buy | $0.053084 | 0.073348 SOL | 45.10K | 0.021510 SOL | $0.1391 | 5LHS6...k8oq4 |
Mar 16 12:48 AM | SPL / SOL | Buy | $0.053083 | 0.073348 SOL | 146.59K | 0.024907 SOL | $0.4519 | 46yQ1...Jaub8 |
Mar 16 12:48 AM | SPL / SOL | Buy | $0.053083 | 0.073347 SOL | 5.64K | 0.031887 SOL | $0.0174 | BdZgL...418bb |
Mar 16 12:48 AM | SPL / SOL | Buy | $0.053082 | 0.073346 SOL | 183.24K | 0.026132 SOL | $0.5647 | 48vji...Mc2oV |
Mar 16 12:48 AM | SPL / SOL | Buy | $0.053082 | 0.073346 SOL | 5.64K | 0.031887 SOL | $0.0174 | 46vNa...uDGmN |
Mar 16 12:48 AM | SPL / SOL | Buy | $0.053081 | 0.073346 SOL | 47.92K | 0.021604 SOL | $0.1477 | oKREH...XWANt |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053173 | 0.073445 SOL | 28.39M | 0.9778 SOL | $90.06 | 91TBh...LLjMD |
Mar 16 12:48 AM | SPL / SOL | Buy | $0.053173 | 0.073445 SOL | 28.39M | 0.9778 SOL | $90.06 | nz2v3...SVBDV |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053118 | 0.073385 SOL | 11.44M | 0.3872 SOL | $35.66 | 2ZE6Q...Eep1H |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053257 | 0.073537 SOL | 30.66M | 1.08 SOL | $99.85 | 2cAc7...wJwJ9 |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053477 | 0.073775 SOL | 30.66M | 1.16 SOL | $106.59 | 3ivvt...Tcbcs |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053708 | 0.074025 SOL | 27.69M | 1.11 SOL | $102.65 | 2faz1...df4Si |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.053907 | 0.074241 SOL | 18.39M | 0.7799 SOL | $71.85 | mVC1G...mNFDC |
Mar 16 12:48 AM | SPL / SOL | Sell | $0.054193 | 0.074551 SOL | 41.70M | 1.90 SOL | $174.83 | 2u8Z7...TrPMT |
