SOL/SPL Pool
The live SOL/SPL price today is $92.20, with a 24-hour trading volume of $1.03K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.20
- 24h Volume
- $1.03K
- 24h Buy Volume
- $942.23
- 24h Sell Volume
- $91.41
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 30
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/OpenClawAiSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2812500002 SOL for -91971428571429 SPL
- : 2043094 SOL for -61080666668 SPL
- : 534391 SOL for -15975000000 SPL
- : 62868 SOL for -1879333334 SPL
- : 502964 SOL for -15035000000 SPL
- : 62870 SOL for -1879333334 SPL
- : 62870 SOL for -1879333334 SPL
- : 1634785 SOL for -48864666668 SPL
- : 2043705 SOL for -61080666666 SPL
- : 503096 SOL for -15035000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:49 AM | Buy | $92.20 | 32.70M | 2.81 | 91.97M | $259.30 | Pe52D...UPY8F |
Mar 16 12:48 AM | Buy | $92.22 | 29.90M | 0.022044 | 61.08K | $0.1884 | EXsSr...aZjYi |
Mar 16 12:48 AM | Buy | $92.22 | 29.89M | 0.035344 | 15.97K | $0.0493 | 26hgV...mk7uN |
Mar 16 12:48 AM | Buy | $92.22 | 29.89M | 0.046287 | 1.88K | $0.025798 | 2dFbg...ETqCm |
Mar 16 12:48 AM | Buy | $92.22 | 29.89M | 0.035030 | 15.04K | $0.0464 | 3sBhY...TV2LU |
Mar 16 12:48 AM | Buy | $92.22 | 29.89M | 0.046287 | 1.88K | $0.025798 | 3trub...zQcui |
Mar 16 12:48 AM | Buy | $92.19 | 29.89M | 0.046287 | 1.88K | $0.025797 | 3E72b...9hrVt |
Mar 16 12:48 AM | Buy | $92.19 | 29.89M | 0.021635 | 48.86K | $0.1507 | 5zTpN...pqYpF |
Mar 16 12:48 AM | Buy | $92.13 | 29.89M | 0.022044 | 61.08K | $0.1883 | 5EdvH...yHbEK |
Mar 16 12:48 AM | Buy | $92.12 | 29.88M | 0.035031 | 15.04K | $0.0463 | 3ZdW2...24B8a |
Mar 16 12:48 AM | Buy | $92.12 | 29.88M | 0.021636 | 48.86K | $0.1506 | 98sXc...9AwsF |
Mar 16 12:48 AM | Buy | $92.12 | 29.88M | 0.046290 | 1.88K | $0.025794 | cDU1d...4qxnm |
Mar 16 12:48 AM | Buy | $92.12 | 29.88M | 0.046290 | 1.88K | $0.025794 | 62EHt...BFVWv |
Mar 16 12:48 AM | Buy | $92.12 | 29.88M | 0.046290 | 1.88K | $0.025794 | 66Scw...WG9Et |
Mar 16 12:48 AM | Buy | $92.12 | 29.88M | 0.035347 | 15.97K | $0.0493 | rx1Pc...EqjPv |
Mar 16 12:48 AM | Buy | $92.12 | 29.88M | 0.039275 | 27.71K | $0.0854 | 2VNcN...E43Eh |
Mar 16 12:48 AM | Buy | $92.11 | 29.88M | 0.022045 | 61.08K | $0.1883 | YA6mH...MsZjN |
Mar 16 12:48 AM | Buy | $92.11 | 29.87M | 0.035033 | 15.04K | $0.0464 | 4YCKG...588Hn |
Mar 16 12:48 AM | Buy | $92.11 | 29.87M | 0.021636 | 48.86K | $0.1507 | 4fAfL...9X71S |
Mar 16 12:48 AM | Buy | $92.11 | 29.87M | 0.046292 | 1.88K | $0.025796 | f22Dd...9Kdq6 |
