The Whale Guru

The Whale Guru Price (WhaleGuru)

Date	Market	Type	Price (USD)	Price	WhaleGuru	2nd ASSET	Total	TXN
Mar 8 04:03 PM	WhaleGuru / SOL	Buy	$0.0239	0.0₃2915 SOL	0.0172	0.0₅5000 SOL	$0.0₃4106	64L4Q...eqjaW
Mar 8 04:03 PM	WhaleGuru / SOL	Sell	$0.0₄2861	0.0₆3485 SOL	0.0144	0.0₈5000 SOL	$0.0₆4106	2oBBA...mRWDZ
Mar 8 03:54 PM	WhaleGuru / SOL	Sell	$0.0₃1603	0.0₅1958 SOL	4.69M	9.18 SOL	$751.39	3AqJm...kork9
Mar 8 03:54 PM	WhaleGuru / SOL	Buy	$0.0₃1612	0.0₅1969 SOL	4.83M	9.50 SOL	$777.92	3AqJm...kork9
Mar 8 03:54 PM	WhaleGuru / SOL	Sell	$0.0₃1602	0.0₅1957 SOL	4.36M	8.52 SOL	$697.79	3vSYT...f9oQy
Mar 8 03:54 PM	WhaleGuru / SOL	Buy	$0.0₃1611	0.0₅1968 SOL	4.26M	8.37 SOL	$685.34	3vSYT...f9oQy
Mar 8 03:54 PM	WhaleGuru / SOL	Sell	$0.0₃1603	0.0₅1958 SOL	4.90M	9.59 SOL	$785.07	grWbQ...ZjLaP
Mar 8 03:54 PM	WhaleGuru / SOL	Buy	$0.0₃1613	0.0₅1971 SOL	4.32M	8.51 SOL	$696.58	grWbQ...ZjLaP
Mar 8 03:54 PM	WhaleGuru / SOL	Sell	$0.0₃1606	0.0₅1962 SOL	4.96M	9.73 SOL	$796.44	9EUXD...GjaAY
Mar 8 03:54 PM	WhaleGuru / SOL	Buy	$0.0₃1615	0.0₅1973 SOL	4.67M	9.21 SOL	$753.74	9EUXD...GjaAY
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1605	0.0₅1960 SOL	4.01M	7.87 SOL	$644.17	58wkW...ybSFE
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1612	0.0₅1969 SOL	4.75M	9.35 SOL	$765.18	58wkW...ybSFE
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1604	0.0₅1959 SOL	4.75M	9.30 SOL	$761.41	2RDBU...JSbrg
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1614	0.0₅1971 SOL	3.96M	7.81 SOL	$639.78	2RDBU...JSbrg
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1606	0.0₅1961 SOL	4.31M	8.46 SOL	$692.65	H7bdt...QX6wT
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1615	0.0₅1973 SOL	4.04M	7.96 SOL	$651.87	H7bdt...QX6wT
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1607	0.0₅1963 SOL	4.48M	8.79 SOL	$719.53	4BLAb...os7ym
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1617	0.0₅1975 SOL	4.00M	7.90 SOL	$647.05	4BLAb...os7ym
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1610	0.0₅1967 SOL	4.91M	9.65 SOL	$790.47	2qqi5...7eQtz
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1621	0.0₅1980 SOL	4.00M	7.92 SOL	$648.56	2qqi5...7eQtz
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1613	0.0₅1970 SOL	4.38M	8.63 SOL	$706.29	3e2kh...4m4jA
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1622	0.0₅1981 SOL	4.52M	8.95 SOL	$732.70	3e2kh...4m4jA
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1612	0.0₅1969 SOL	4.24M	8.34 SOL	$682.96	3ZkB1...Pp586
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1621	0.0₅1980 SOL	4.25M	8.40 SOL	$687.99	3ZkB1...Pp586
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1612	0.0₅1969 SOL	4.29M	8.44 SOL	$691.47	3epzF...dAN3W
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1620	0.0₅1979 SOL	4.73M	9.36 SOL	$766.45	3epzF...dAN3W
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1611	0.0₅1967 SOL	4.44M	8.73 SOL	$715.07	sLycK...xwqNn
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1619	0.0₅1977 SOL	4.84M	9.56 SOL	$782.83	sLycK...xwqNn
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1609	0.0₅1965 SOL	4.57M	8.99 SOL	$735.99	5zc8j...QZvNa
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1618	0.0₅1976 SOL	4.60M	9.08 SOL	$743.38	5zc8j...QZvNa
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1609	0.0₅1965 SOL	4.40M	8.64 SOL	$707.47	KVNzc...zpk3b
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1617	0.0₅1975 SOL	4.60M	9.08 SOL	$743.30	KVNzc...zpk3b
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1609	0.0₅1965 SOL	4.97M	9.76 SOL	$799.15	RGb9g...o8tbC
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1620	0.0₅1978 SOL	3.95M	7.81 SOL	$639.22	RGb9g...o8tbC
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1613	0.0₅1970 SOL	4.81M	9.47 SOL	$775.71	264XR...WRof1
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1624	0.0₅1983 SOL	4.05M	8.03 SOL	$657.90	264XR...WRof1
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1616	0.0₅1973 SOL	4.55M	8.97 SOL	$734.59	3Mi4J...h5yGV
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1624	0.0₅1984 SOL	4.65M	9.23 SOL	$755.61	3Mi4J...h5yGV
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1614	0.0₅1971 SOL	4.08M	8.05 SOL	$659.14	KqgHk...qhzLv
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1622	0.0₅1981 SOL	4.62M	9.15 SOL	$749.61	KqgHk...qhzLv
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1614	0.0₅1970 SOL	4.93M	9.71 SOL	$795.41	3RAd8...gvwa1
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1623	0.0₅1982 SOL	4.78M	9.47 SOL	$775.13	3RAd8...gvwa1
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1614	0.0₅1971 SOL	4.95M	9.75 SOL	$798.71	5evnx...ihLxH
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1625	0.0₅1984 SOL	4.35M	8.62 SOL	$706.22	5evnx...ihLxH
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1615	0.0₅1972 SOL	4.17M	8.22 SOL	$672.96	3maDN...WX7Ng
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1624	0.0₅1983 SOL	4.35M	8.63 SOL	$706.66	3maDN...WX7Ng
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1615	0.0₅1972 SOL	4.38M	8.63 SOL	$706.75	d8HpC...iUn7t
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1625	0.0₅1984 SOL	3.94M	7.81 SOL	$639.35	d8HpC...iUn7t
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1617	0.0₅1975 SOL	4.60M	9.09 SOL	$744.27	3FSN5...JB9z3
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1627	0.0₅1987 SOL	4.01M	7.97 SOL	$652.98	3FSN5...JB9z3
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1620	0.0₅1978 SOL	4.62M	9.14 SOL	$748.68	zpua8...Gy8Fo
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1629	0.0₅1989 SOL	4.54M	9.03 SOL	$739.87	zpua8...Gy8Fo
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1621	0.0₅1979 SOL	4.90M	9.69 SOL	$793.15	4dQbC...eW5mk
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1630	0.0₅1990 SOL	4.62M	9.19 SOL	$752.93	4dQbC...eW5mk
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1620	0.0₅1978 SOL	4.17M	8.25 SOL	$675.73	2sAeZ...Yc1Ui
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1628	0.0₅1988 SOL	4.61M	9.17 SOL	$751.10	2sAeZ...Yc1Ui
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1619	0.0₅1977 SOL	4.79M	9.46 SOL	$774.75	59KSc...M6H9k
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1629	0.0₅1989 SOL	4.51M	8.98 SOL	$735.18	59KSc...M6H9k
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1619	0.0₅1976 SOL	3.90M	7.70 SOL	$630.40	65Un3...gBWXD
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1625	0.0₅1985 SOL	4.90M	9.72 SOL	$795.86	65Un3...gBWXD
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1615	0.0₅1972 SOL	4.25M	8.38 SOL	$686.37	3dEjp...jThz7
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1622	0.0₅1981 SOL	4.93M	9.77 SOL	$799.77	3dEjp...jThz7
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1613	0.0₅1969 SOL	4.64M	9.14 SOL	$748.44	5ztKT...B2fFR
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1623	0.0₅1982 SOL	4.08M	8.09 SOL	$662.66	5ztKT...B2fFR
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1614	0.0₅1971 SOL	4.13M	8.13 SOL	$666.04	2sp73...yo3wM
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1622	0.0₅1980 SOL	4.76M	9.43 SOL	$772.49	2sp73...yo3wM
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1612	0.0₅1969 SOL	4.52M	8.89 SOL	$727.87	3eucM...EbYXV
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1622	0.0₅1981 SOL	3.95M	7.82 SOL	$640.33	3eucM...EbYXV
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1614	0.0₅1971 SOL	4.37M	8.60 SOL	$704.57	4nZop...KYsnr
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1624	0.0₅1983 SOL	3.92M	7.78 SOL	$636.94	4nZop...KYsnr
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1615	0.0₅1972 SOL	3.95M	7.79 SOL	$637.68	4SazY...cphgc
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1623	0.0₅1982 SOL	4.32M	8.55 SOL	$700.26	4SazY...cphgc
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1614	0.0₅1970 SOL	3.93M	7.74 SOL	$633.56	5zLm2...i3u5m
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1621	0.0₅1980 SOL	4.50M	8.90 SOL	$729.09	5zLm2...i3u5m
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1611	0.0₅1967 SOL	4.05M	7.96 SOL	$651.71	4oGae...KyTyq
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1620	0.0₅1978 SOL	4.29M	8.48 SOL	$694.79	4oGae...KyTyq
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1611	0.0₅1968 SOL	4.60M	9.06 SOL	$741.78	3CHk4...aUBBL
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1620	0.0₅1978 SOL	4.76M	9.41 SOL	$770.52	3CHk4...aUBBL
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1610	0.0₅1966 SOL	4.18M	8.22 SOL	$672.93	2T8G1...ucTPt
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1618	0.0₅1976 SOL	4.38M	8.64 SOL	$707.85	2T8G1...ucTPt
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1610	0.0₅1964 SOL	4.12M	8.10 SOL	$663.53	3F3it...dmdQY
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1618	0.0₅1974 SOL	4.38M	8.64 SOL	$708.07	3F3it...dmdQY
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1608	0.0₅1963 SOL	3.99M	7.82 SOL	$640.66	34hn2...KiU1E
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1616	0.0₅1972 SOL	4.53M	8.92 SOL	$731.16	34hn2...KiU1E
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1606	0.0₅1960 SOL	4.08M	8.00 SOL	$655.70	4sAXR...S3PMB
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1615	0.0₅1971 SOL	3.94M	7.76 SOL	$635.98	4sAXR...S3PMB
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1608	0.0₅1962 SOL	4.61M	9.05 SOL	$741.07	49GSc...sx6AS
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1616	0.0₅1972 SOL	4.79M	9.44 SOL	$773.17	49GSc...sx6AS
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1606	0.0₅1959 SOL	4.02M	7.87 SOL	$644.65	3WkBv...PtT3G
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1613	0.0₅1969 SOL	4.66M	9.18 SOL	$752.13	3WkBv...PtT3G
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1604	0.0₅1957 SOL	4.55M	8.91 SOL	$729.61	4C2sa...qNScn
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1612	0.0₅1968 SOL	4.79M	9.43 SOL	$772.44	4C2sa...qNScn
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1602	0.0₅1955 SOL	4.07M	7.96 SOL	$652.16	3KijJ...xSZBg
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1609	0.0₅1964 SOL	4.81M	9.44 SOL	$773.47	3KijJ...xSZBg
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1600	0.0₅1953 SOL	4.80M	9.38 SOL	$768.23	5vwEA...9Wo3Q
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1611	0.0₅1966 SOL	3.97M	7.81 SOL	$639.67	5vwEA...9Wo3Q
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1603	0.0₅1956 SOL	4.54M	8.88 SOL	$727.26	5MH39...f1wYD
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1611	0.0₅1967 SOL	4.77M	9.38 SOL	$768.56	5MH39...f1wYD
Mar 8 03:53 PM	WhaleGuru / SOL	Sell	$0.0₃1602	0.0₅1955 SOL	4.53M	8.86 SOL	$725.86	2FLMf...uBvEo
Mar 8 03:53 PM	WhaleGuru / SOL	Buy	$0.0₃1610	0.0₅1965 SOL	4.86M	9.55 SOL	$782.81	2FLMf...uBvEo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WhaleGuru		22h	$81.87	27.36K	$16.82M	-	-	-0.19%	$730.59M

What is the price of The Whale Guru (WhaleGuru)?

The current price for The Whale Guru (WhaleGuru) on the Solana chain is $0.0₃1608. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Whale Guru (WhaleGuru)?

The Fully Diluted Valuation (FDV) of The Whale Guru (WhaleGuru) is $160.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Whale Guru (WhaleGuru)?

You can buy The Whale Guru on decentralized exchanges (DEXes) on the Solana chain. Check the The Whale Guru Liquidity pools to see all available WhaleGuru trading pairs and choose the pool with the best liquidity.

What is The Whale Guru (WhaleGuru) liquidity?

The total liquidity for The Whale Guru (WhaleGuru) across all pools on Solana is $0.0₃4824. Liquidity is spread across pools, providing traders with multiple options for swapping WhaleGuru.

What is WhaleGuru, The Whale Guru?

The Whale Guru (WhaleGuru) is a cryptocurrency token deployed on the Solana blockchain. The current value of WhaleGuru is $0.0₃1608. Visit the Description tab for more details about this project.

How to trade WhaleGuru?

You can buy or sell WhaleGuru on the Solana chain through any of available WhaleGuru Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Whale Guru

The Whale Guru

SOL/WhaleGuru on PumpSwap

The Whale Guru (WhaleGuru)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Whale Guru

About The Whale Guru