SOL/WhaleGuru Pool
The live SOL/WhaleGuru price today is $82.11, with a 24-hour trading volume of $16.82M. This pair has changed 0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.11
- 24h Volume
- $16.82M
- 24h Buy Volume
- $8.38M
- 24h Sell Volume
- $8.44M
- Liquidity
- No data
- 24h Transactions
- 27378
- 24h Buys
- 11688
- 24h Sells
- 15690
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) The Whale Guru (WhaleGuru)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 17157 WhaleGuru
- : 5 SOL for -14351 WhaleGuru
- : 9177996034 SOL for -4688153797803 WhaleGuru
- : -9502087552 SOL for 4828057871839 WhaleGuru
- : 8523364377 SOL for -4357473094644 WhaleGuru
- : -8371285667 SOL for 4255744173547 WhaleGuru
- : 9589431587 SOL for -4897798486708 WhaleGuru
- : -8508540309 SOL for 4318655648324 WhaleGuru
- : 9728334809 SOL for -4960853890635 WhaleGuru
- : -9206766549 SOL for 4667401765491 WhaleGuru
SOL / WhaleGuru
SOL/WhaleGuru Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WhaleGuru) | SOL | WhaleGuru | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:03 PM | Sell | $82.11 | 3.43K | 0.055000 | 0.0172 | $0.034106 | 64L4Q...eqjaW |
Mar 8 04:03 PM | Buy | $82.11 | 2.87M | 0.085000 | 0.0144 | $0.064106 | 2oBBA...mRWDZ |
Mar 8 03:54 PM | Buy | $81.87 | 510.80K | 9.18 | 4.69M | $751.39 | 3AqJm...kork9 |
Mar 8 03:54 PM | Sell | $81.87 | 508.10K | 9.50 | 4.83M | $777.92 | 3AqJm...kork9 |
Mar 8 03:54 PM | Buy | $81.87 | 511.24K | 8.52 | 4.36M | $697.79 | 3vSYT...f9oQy |
Mar 8 03:54 PM | Sell | $81.87 | 508.37K | 8.37 | 4.26M | $685.34 | 3vSYT...f9oQy |
Mar 8 03:54 PM | Buy | $81.87 | 510.75K | 9.59 | 4.90M | $785.07 | grWbQ...ZjLaP |
Mar 8 03:54 PM | Sell | $81.87 | 507.57K | 8.51 | 4.32M | $696.58 | grWbQ...ZjLaP |
Mar 8 03:54 PM | Buy | $81.87 | 509.94K | 9.73 | 4.96M | $796.44 | 9EUXD...GjaAY |
Mar 8 03:54 PM | Sell | $81.87 | 506.95K | 9.21 | 4.67M | $753.74 | 9EUXD...GjaAY |
Mar 8 03:53 PM | Buy | $81.87 | 510.20K | 7.87 | 4.01M | $644.17 | 58wkW...ybSFE |
Mar 8 03:53 PM | Sell | $81.87 | 507.91K | 9.35 | 4.75M | $765.18 | 58wkW...ybSFE |
Mar 8 03:53 PM | Buy | $81.87 | 510.72K | 9.30 | 4.75M | $761.41 | 2RDBU...JSbrg |
Mar 8 03:53 PM | Sell | $81.87 | 507.40K | 7.81 | 3.96M | $639.78 | 2RDBU...JSbrg |
Mar 8 03:53 PM | Buy | $81.87 | 509.96K | 8.46 | 4.31M | $692.65 | H7bdt...QX6wT |
Mar 8 03:53 PM | Sell | $81.87 | 506.99K | 7.96 | 4.04M | $651.87 | H7bdt...QX6wT |
Mar 8 03:53 PM | Buy | $81.87 | 509.49K | 8.79 | 4.48M | $719.53 | 4BLAb...os7ym |
Mar 8 03:53 PM | Sell | $81.87 | 506.39K | 7.90 | 4.00M | $647.05 | 4BLAb...os7ym |
Mar 8 03:53 PM | Buy | $81.87 | 508.57K | 9.65 | 4.91M | $790.47 | 2qqi5...7eQtz |
Mar 8 03:53 PM | Sell | $81.87 | 505.18K | 7.92 | 4.00M | $648.56 | 2qqi5...7eQtz |
