Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 8 07:33 PM	SOS / SOL	Buy	$0.0₁₀7768	0.0₁₂9426 SOL	10.61M	0.0₄1000 SOL	$0.0₃8241	yQvPN...w2Sij
Mar 8 07:33 PM	SOS / SOL	Sell	$0.0₉1914	0.0₁₁2322 SOL	554.69M	0.0₂1288 SOL	$0.1061	26FHA...7aiYt
Mar 8 04:34 PM	SOS / SOL	Buy	$0.0₉2541	0.0₁₁3109 SOL	321.75M	0.0₂1000 SOL	$0.0818	3uoN2...MZ1Xx
Mar 8 04:34 PM	SOS / SOL	Sell	$0.0₉1644	0.0₁₁2010 SOL	120.75M	0.0₃2427 SOL	$0.0198	56ZSU...fyjEJ
Mar 8 01:54 PM	SOS / SOL	Sell	$0.0₉2110	0.0₁₁2573 SOL	30.78M	0.0₄7918 SOL	$0.0₂6493	qCYUP...svF55
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₉2178	0.0₁₁2651 SOL	15.09M	0.0₄4000 SOL	$0.0₂3286	xtgbe...7uEQ5
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₉1971	0.0₁₁2399 SOL	41.69M	0.0₃1000 SOL	$0.0₂8214	3BY9q...1iWKW
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₉3399	0.0₁₁4138 SOL	276.15M	0.0₂1143 SOL	$0.0938	85pAZ...yFBWa
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₉3773	0.0₁₁4593 SOL	217.74M	0.0₂1000 SOL	$0.0821	4cQTf...RJS4N
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₉1488	0.0₁₁1811 SOL	276.15M	0.0₃5000 SOL	$0.0411	2sbkT...R29DZ
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₉1013	0.0₁₁1233 SOL	25.18M	0.0₄3105 SOL	$0.0₂2551	3u7Ab...EP7df
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₉1119	0.0₁₁1363 SOL	52.26M	0.0₄7120 SOL	$0.0₂5849	5uzzb...JEsxk
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₉3462	0.0₁₁4214 SOL	482.98M	0.0₂2036 SOL	$0.1672	4yFjk...8SXfy
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₉6803	0.0₁₁8282 SOL	120.75M	0.0₂1000 SOL	$0.0821	64RD1...Ad53m
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₉2437	0.0₁₁2966 SOL	337.18M	0.0₂1000 SOL	$0.0821	5dXpJ...qScGq
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₉1384	0.0₁₁1685 SOL	52.26M	0.0₄8802 SOL	$0.0₂7230	2V9Yc...aApNK
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₉5523	0.0₁₁6724 SOL	482.98M	0.0₂3248 SOL	$0.2667	i4VKw...gjjja
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₈2002	0.0₁₀2437 SOL	4.10M	0.0₃1000 SOL	$0.0₂8214	5G2sc...rShhb
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₈1935	0.0₁₀2355 SOL	2.12M	0.0₄5000 SOL	$0.0₂4107	5Bqnb...vEBMc
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₈1468	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0821	w46Hf...WY5qA
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₉7859	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0821	43yvh...hD9hW
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₉1914	0.0₁₁2330 SOL	643.97M	0.0₂1500 SOL	$0.1232	5XtPc...aCbdK
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₆1772	0.0₈2157 SOL	990.00M	2.13 SOL	$175.33	AGNvu...PaCUF
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4706	0.0₅5729 SOL	38.46	0.0₃2204 SOL	$0.0181	3WWyi...TccHa
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₃4712	0.0₅5736 SOL	2.89K	0.0166 SOL	$1.36	4cg68...RdE4c
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₃4691	0.0₅5710 SOL	13.91K	0.0794 SOL	$6.52	5YgNi...csH9x
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4664	0.0₅5679 SOL	487.34	0.0₂2768 SOL	$0.2273	iMsFD...bHzgE
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4667	0.0₅5681 SOL	1.38K	0.0₂7844 SOL	$0.6443	3pi6B...oH8A1
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₃4632	0.0₅5639 SOL	36.83K	0.2077 SOL	$17.06	2GpY9...mpQiD
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4579	0.0₅5574 SOL	784.80	0.0₂4375 SOL	$0.3593	389Fp...2RdxF
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4580	0.0₅5575 SOL	26.93	0.0₃1502 SOL	$0.0123	uCM8T...DbgXu
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4580	0.0₅5575 SOL	4.40	0.0₄2454 SOL	$0.0₂2016	4dknj...WVmw8
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4650	0.0₅5661 SOL	57.22K	0.3239 SOL	$26.61	2yvab...ThjnD
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4722	0.0₅5748 SOL	3.92	0.0₄2253 SOL	$0.0₂1851	21aR2...gcK36
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₃4596	0.0₅5595 SOL	89.46K	0.5005 SOL	$41.11	5YQBs...2FbGw
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4617	0.0₅5621 SOL	114.17K	0.6418 SOL	$52.71	2nHLN...E2D61
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₃4731	0.0₅5759 SOL	30.20K	0.1739 SOL	$14.28	65Z38...dwJLj
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4683	0.0₅5701 SOL	2.79	0.0₄1590 SOL	$0.0₂1306	4MKGe...7zUJz
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4683	0.0₅5701 SOL	22.03	0.0₃1256 SOL	$0.0103	4pHvt...tXzeV
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4684	0.0₅5702 SOL	519.07	0.0₂2960 SOL	$0.2431	5FErp...pYvCm
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₃4662	0.0₅5676 SOL	25.30K	0.1436 SOL	$11.79	SF14n...3VKrg
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4630	0.0₅5637 SOL	7.23K	0.0408 SOL	$3.35	5hPrq...MdkEH
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4639	0.0₅5648 SOL	14.26	0.0₄8054 SOL	$0.0₂6616	4cF7R...FyYzY
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₃4552	0.0₅5541 SOL	79.88K	0.4426 SOL	$36.36	NmizU...zYiMv
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₃4417	0.0₅5377 SOL	34.63K	0.1862 SOL	$15.29	2BsdA...k9DtN
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4369	0.0₅5318 SOL	92.15	0.0₃4901 SOL	$0.0403	4hFNW...tZf6c
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₃4335	0.0₅5277 SOL	38.04K	0.2007 SOL	$16.49	5Lqik...eN76s
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4285	0.0₅5217 SOL	1.00K	0.0₂5236 SOL	$0.4300	5A6ox...A5uaJ
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4309	0.0₅5246 SOL	20.91K	0.1097 SOL	$9.01	Ng2TY...NQsnh
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₃4324	0.0₅5264 SOL	15.19K	0.0800 SOL	$6.57	4poQZ...6MKXZ
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4298	0.0₅5233 SOL	2.07	0.0₄1086 SOL	$0.0₃8916	3XQJV...MJQDd
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4298	0.0₅5233 SOL	2.92	0.0₄1527 SOL	$0.0₂1254	3sjTE...yj6hz
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4490	0.0₅5467 SOL	166.76K	0.9116 SOL	$74.87	32yJ9...KaLc6
Mar 8 01:11 PM	SOS / SOL	Buy	$0.0₃4650	0.0₅5661 SOL	40.46K	0.2290 SOL	$18.81	4hJng...osBPw
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4593	0.0₅5592 SOL	2.01K	0.0112 SOL	$0.9222	31ehz...8XEWZ
Mar 8 01:11 PM	SOS / SOL	Sell	$0.0₃4597	0.0₅5597 SOL	1.02K	0.0₂5710 SOL	$0.4689	47oav...RHbgj
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4710	0.0₅5735 SOL	89.83K	0.5151 SOL	$42.31	4CCrY...B2hPC
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4826	0.0₅5876 SOL	477.62	0.0₂2807 SOL	$0.2305	54Zmh...8kcxb
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4804	0.0₅5849 SOL	24.82K	0.1452 SOL	$11.92	3AAnY...KMVqJ
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4708	0.0₅5731 SOL	50.43K	0.2890 SOL	$23.74	5fAvY...inXui
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4638	0.0₅5647 SOL	4.99K	0.0282 SOL	$2.31	3GUVB...wxjEH
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4623	0.0₅5628 SOL	2.81	0.0₄1582 SOL	$0.0₂1300	vNjvd...F15FC
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4622	0.0₅5628 SOL	12.82	0.0₄7214 SOL	$0.0₂5925	56hP2...G1d4U
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4595	0.0₅5594 SOL	30.24K	0.1692 SOL	$13.89	63m2A...92ep9
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4551	0.0₅5541 SOL	1.47K	0.0₂8170 SOL	$0.6709	35Dpo...ExJL7
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4557	0.0₅5548 SOL	4.10K	0.0228 SOL	$1.87	2oULH...1qVEc
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4517	0.0₅5500 SOL	29.28K	0.1610 SOL	$13.22	4HsJY...k7dvM
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4473	0.0₅5447 SOL	31.05	0.0₃1692 SOL	$0.0139	2SRpY...p3hwm
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4450	0.0₅5418 SOL	27.97K	0.1515 SOL	$12.44	2JAR5...tzirw
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4486	0.0₅5461 SOL	66.07K	0.3608 SOL	$29.63	4qPxN...ox9rs
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4565	0.0₅5558 SOL	543.58	0.0₂3021 SOL	$0.2481	37Bwn...Lh4Uo
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4566	0.0₅5559 SOL	578.28	0.0₂3215 SOL	$0.2640	5SUhc...QU1RN
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4567	0.0₅5560 SOL	41.00	0.0₃2280 SOL	$0.0187	jgdaW...RdtF9
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4470	0.0₅5442 SOL	89.52K	0.4871 SOL	$40.01	2yBvY...eV3d2
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4433	0.0₅5397 SOL	65.71K	0.3546 SOL	$29.12	3Z38M...31cbZ
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4444	0.0₅5411 SOL	63.52K	0.3437 SOL	$28.23	4DnHd...R6LM7
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4363	0.0₅5312 SOL	8.37	0.0₄4448 SOL	$0.0₂3653	YVvAo...njYaR
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4432	0.0₅5318 SOL	3.22K	0.0171 SOL	$1.43	3fWa5...Zi31v
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4414	0.0₅5296 SOL	12.47K	0.0661 SOL	$5.51	4McxU...jPPBS
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4391	0.0₅5269 SOL	161.99	0.0₃8535 SOL	$0.0711	4LSvf...d3rQ1
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4392	0.0₅5270 SOL	609.22	0.0₂3211 SOL	$0.2675	4ACjH...wBZ8Y
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4408	0.0₅5290 SOL	14.01K	0.0741 SOL	$6.18	2umaT...1Ng1g
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4424	0.0₅5308 SOL	0.9761	0.0₅5181 SOL	$0.0₃4318	ZYQzB...hFm4z
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4358	0.0₅5230 SOL	66.57K	0.3481 SOL	$29.01	4jx18...i4bkU
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4312	0.0₅5174 SOL	33.02K	0.1708 SOL	$14.24	2A6Pm...TqXCk
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4328	0.0₅5193 SOL	26.86K	0.1395 SOL	$11.62	5MSsz...ZoESs
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4289	0.0₅5147 SOL	154.65	0.0₃7960 SOL	$0.0663	3M61D...7KHpN
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4290	0.0₅5148 SOL	151.82	0.0₃7815 SOL	$0.0651	4ZkMP...vT6et
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4273	0.0₅5127 SOL	23.63K	0.1211 SOL	$10.10	5PoFu...kWNcp
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4190	0.0₅5028 SOL	54.19K	0.2724 SOL	$22.70	Q8sRA...ehkwF
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4129	0.0₅4954 SOL	3.64K	0.0180 SOL	$1.50	5Z5mS...5sQRi
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4138	0.0₅4966 SOL	2.25K	0.0112 SOL	$0.9330	5m7gZ...ZDR6b
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4214	0.0₅5057 SOL	82.41K	0.4167 SOL	$34.73	58dDC...XofzT
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4244	0.0₅5093 SOL	62.21K	0.3168 SOL	$26.40	57cvH...bFK5o
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4245	0.0₅5093 SOL	70.48K	0.3590 SOL	$29.91	4u8W1...9ZbRs
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4229	0.0₅5075 SOL	92.92K	0.4715 SOL	$39.29	4gaDK...XiJhF
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4123	0.0₅4948 SOL	465.98	0.0₂2306 SOL	$0.1921	4cFrK...dwVtx
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4113	0.0₅4935 SOL	18.65K	0.0921 SOL	$7.67	4tsRr...pDphp
Mar 8 01:10 PM	SOS / SOL	Buy	$0.0₃4011	0.0₅4813 SOL	83.18K	0.4003 SOL	$33.36	q4BSV...Bc5SP
Mar 8 01:10 PM	SOS / SOL	Sell	$0.0₃4055	0.0₅4866 SOL	135.28K	0.6583 SOL	$54.85	5KXEb...LDmWq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOS/SOL		19h	$0.0₃4706	2.04K	$30.64K	-	-	3.16%	$470.54K
SOS/SOL		19h	$0.0₃4127	1	$0.1646	-	-	0,00%	$412.63K

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₃4709. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $470.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $899.66K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₃4709. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

In an era of supply shocks and geopolitical tension, Strategic Oil Supply brings worldwide energy security on-chain

SOS/SOL on Meteora DAAM V2 SOS/SOL on Meteora DBC

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply