SOS/SOL Pool
The live SOS/SOL price today is $0.091914, with a 24-hour trading volume of $31.12K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091914
- 24h Volume
- $31.12K
- 24h Buy Volume
- $15.53K
- 24h Sell Volume
- $15.58K
- Liquidity
- No data
- 24h Transactions
- 2085
- 24h Buys
- 783
- 24h Sells
- 1302
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading SOS (Strategic Oil Supply)
SOS/SOL on Meteora DBCRecent Transactions
- : 10609263573701 SOS for -10000 SOL
- : -554686926194389 SOS for 1287953 SOL
- : 321750212827397 SOS for -1000000 SOL
- : -120747287237322 SOS for 242675 SOL
- : -30778020643512 SOS for 79179 SOL
- : 15092087040544 SOS for -40000 SOL
- : 41693972683272 SOS for -100000 SOL
- : -276145068705636 SOS for 1142514 SOL
- : 217743381494816 SOS for -1000000 SOL
- : 276145068705636 SOS for -500000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:33 PM | Buy | $0.0107768 | 0.0129426 | 10.61M | 0.041000 | $0.038241 | yQvPN...w2Sij |
Mar 8 07:33 PM | Sell | $0.091914 | 0.0112322 | 554.69M | 0.021288 | $0.1061 | 26FHA...7aiYt |
Mar 8 04:34 PM | Buy | $0.092541 | 0.0113109 | 321.75M | 0.021000 | $0.0818 | 3uoN2...MZ1Xx |
Mar 8 04:34 PM | Sell | $0.091644 | 0.0112010 | 120.75M | 0.032427 | $0.0198 | 56ZSU...fyjEJ |
Mar 8 01:54 PM | Sell | $0.092110 | 0.0112573 | 30.78M | 0.047918 | $0.026493 | qCYUP...svF55 |
Mar 8 01:11 PM | Buy | $0.092178 | 0.0112651 | 15.09M | 0.044000 | $0.023286 | xtgbe...7uEQ5 |
Mar 8 01:11 PM | Buy | $0.091971 | 0.0112399 | 41.69M | 0.031000 | $0.028214 | 3BY9q...1iWKW |
Mar 8 01:11 PM | Sell | $0.093399 | 0.0114138 | 276.15M | 0.021143 | $0.0938 | 85pAZ...yFBWa |
Mar 8 01:11 PM | Buy | $0.093773 | 0.0114593 | 217.74M | 0.021000 | $0.0821 | 4cQTf...RJS4N |
Mar 8 01:11 PM | Buy | $0.091488 | 0.0111811 | 276.15M | 0.035000 | $0.0411 | 2sbkT...R29DZ |
Mar 8 01:11 PM | Sell | $0.091013 | 0.0111233 | 25.18M | 0.043105 | $0.022551 | 3u7Ab...EP7df |
Mar 8 01:11 PM | Sell | $0.091119 | 0.0111363 | 52.26M | 0.047120 | $0.025849 | 5uzzb...JEsxk |
Mar 8 01:11 PM | Sell | $0.093462 | 0.0114214 | 482.98M | 0.022036 | $0.1672 | 4yFjk...8SXfy |
Mar 8 01:11 PM | Buy | $0.096803 | 0.0118282 | 120.75M | 0.021000 | $0.0821 | 64RD1...Ad53m |
Mar 8 01:11 PM | Buy | $0.092437 | 0.0112966 | 337.18M | 0.021000 | $0.0821 | 5dXpJ...qScGq |
Mar 8 01:11 PM | Sell | $0.091384 | 0.0111685 | 52.26M | 0.048802 | $0.027230 | 2V9Yc...aApNK |
Mar 8 01:11 PM | Sell | $0.095523 | 0.0116724 | 482.98M | 0.023248 | $0.2667 | i4VKw...gjjja |
Mar 8 01:11 PM | Buy | $0.082002 | 0.0102437 | 4.10M | 0.031000 | $0.028214 | 5G2sc...rShhb |
Mar 8 01:11 PM | Buy | $0.081935 | 0.0102355 | 2.12M | 0.045000 | $0.024107 | 5Bqnb...vEBMc |
Mar 8 01:11 PM | Buy | $0.081468 | 0.0101787 | 55.96M | 0.021000 | $0.0821 | w46Hf...WY5qA |
