The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 11 03:25 AM	LOBSTER / SOL	Sell	$0.0₉3789	0.0₁₁4428 SOL	366.13M	0.0₂1622 SOL	$0.1387	2i7rb...TBfQC
Mar 11 12:30 AM	LOBSTER / SOL	Sell	$0.0₉7937	0.0₁₁9239 SOL	91.39M	0.0₃8443 SOL	$0.0725	2gUqp...Z6fu7
Mar 10 11:16 PM	LOBSTER / SOL	Sell	$0.0₈1134	0.0₁₀1322 SOL	62.91M	0.0₃8316 SOL	$0.0713	2Z7ht...cNdTS
Mar 10 10:34 PM	LOBSTER / SOL	Buy	$0.0₈1320	0.0₁₀1546 SOL	2.59M	0.0₄4000 SOL	$0.0₂3414	4Fpge...fm3CX
Mar 10 10:34 PM	LOBSTER / SOL	Buy	$0.0₈1301	0.0₁₀1524 SOL	2.63M	0.0₄4000 SOL	$0.0₂3414	3ep31...pgF4U
Mar 10 10:33 PM	LOBSTER / SOL	Buy	$0.0₈1222	0.0₁₀1431 SOL	20.76M	0.0₃2970 SOL	$0.0254	4J1T7...nWrmt
Mar 10 10:33 PM	LOBSTER / SOL	Buy	$0.0₉9337	0.0₁₀1094 SOL	91.39M	0.0₃9990 SOL	$0.0853	2Qppa...UALXQ
Mar 10 10:33 PM	LOBSTER / SOL	Sell	$0.0₉8438	0.0₁₁9881 SOL	51.47M	0.0₃5087 SOL	$0.0434	5zsX2...eB62Z
Mar 10 10:33 PM	LOBSTER / SOL	Buy	$0.0₉7466	0.0₁₁8743 SOL	114.39M	0.0₂1000 SOL	$0.0854	HsfuV...Ssu5J
Mar 10 10:33 PM	LOBSTER / SOL	Buy	$0.0₉3499	0.0₁₁4097 SOL	366.13M	0.0₂1500 SOL	$0.1281	3tHQe...gexkQ
Mar 10 10:33 PM	LOBSTER / SOL	Sell	$0.0₇3618	0.0₉4236 SOL	900.00M	0.3812 SOL	$32.55	1cTjC...p8zex
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₅6515	0.0₇7618 SOL	1.66M	0.1266 SOL	$10.83	5rW2T...6XuLg
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₅6917	0.0₇8087 SOL	1.35M	0.1096 SOL	$9.37	5voQe...1sXWi
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₅7341	0.0₇8583 SOL	1.55M	0.1334 SOL	$11.41	26kVe...RMYKq
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₅7430	0.0₇8688 SOL	777.96K	0.0676 SOL	$5.78	2FZRR...N68mv
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₅7411	0.0₇8665 SOL	2.08M	0.1803 SOL	$15.42	365h6...qpV4L
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₅7908	0.0₇9247 SOL	1.00M	0.0927 SOL	$7.93	5VKpi...VuBsm
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₅8342	0.0₇9754 SOL	1.44M	0.1403 SOL	$12.00	5vWCQ...rvD9m
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₅7832	0.0₇9157 SOL	845.91K	0.0775 SOL	$6.62	zabUJ...T8o6v
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₅7635	0.0₇8927 SOL	1.28M	0.1143 SOL	$9.77	5HZLy...Y7pi2
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₅8186	0.0₇9572 SOL	1.95M	0.1865 SOL	$15.95	2ayq8...yvz1X
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₅8835	0.0₆1033 SOL	1.47M	0.1522 SOL	$13.01	V2FdX...J4bbf
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₅9334	0.0₆1092 SOL	916.79K	0.1001 SOL	$8.56	3s5Rx...Wn8Bw
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄1001	0.0₆1171 SOL	1.99M	0.2328 SOL	$19.91	dLJA8...Q3YY7
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄1074	0.0₆1256 SOL	891.86K	0.1120 SOL	$9.58	6152b...61EvT
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄1145	0.0₆1339 SOL	1.60M	0.2136 SOL	$18.27	4f8fa...NRQdJ
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄1235	0.0₆1444 SOL	1.27M	0.1827 SOL	$15.63	2CZz4...EzydA
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄1334	0.0₆1560 SOL	1.55M	0.2409 SOL	$20.60	xAst9...EW2Zr
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄1425	0.0₆1666 SOL	782.76K	0.1303 SOL	$11.15	5oFsn...MPCQK
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄1488	0.0₆1740 SOL	719.10K	0.1251 SOL	$10.70	5wuG2...HAEcU
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄1583	0.0₆1850 SOL	1.32M	0.2435 SOL	$20.82	3yZye...QPGM5
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄1677	0.0₆1960 SOL	565.78K	0.1109 SOL	$9.48	3QdmG...7CFcn
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄1722	0.0₆2013 SOL	272.87K	0.0549 SOL	$4.70	2D5rv...GtET4
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄1820	0.0₆2128 SOL	1.44M	0.3059 SOL	$26.16	3SvSm...7gdot
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄1943	0.0₆2271 SOL	538.75K	0.1223 SOL	$10.46	jgEKQ...a1cWV
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄2014	0.0₆2355 SOL	520.02K	0.1224 SOL	$10.47	kp4SQ...meFJH
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄1893	0.0₆2213 SOL	398.53K	0.0882 SOL	$7.54	25LP6...BhEF7
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄1894	0.0₆2215 SOL	938.23K	0.2078 SOL	$17.77	3nPDq...d53Q3
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄2006	0.0₆2345 SOL	758.66K	0.1779 SOL	$15.21	21xJn...apTqT
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄2103	0.0₆2459 SOL	610.34K	0.1501 SOL	$12.83	kfsCR...q94JA
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄2209	0.0₆2582 SOL	758.66K	0.1959 SOL	$16.75	5pMPK...n1LG1
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄2371	0.0₆2772 SOL	1.17M	0.3253 SOL	$27.83	56VT9...wPaTq
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄2551	0.0₆2982 SOL	758.66K	0.2262 SOL	$19.35	jkTWH...yMZMc
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄2672	0.0₆3123 SOL	424.56K	0.1326 SOL	$11.34	3FR4h...o8oy2
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄2871	0.0₆3357 SOL	1.35M	0.4524 SOL	$38.70	5zoP1...FssjJ
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄3085	0.0₆3606 SOL	386.24K	0.1393 SOL	$11.91	3HYQB...VskCC
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄3241	0.0₆3789 SOL	758.66K	0.2874 SOL	$24.59	5x71U...nragL
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄3480	0.0₆4068 SOL	838.69K	0.3411 SOL	$29.18	3JbG9...q2JXx
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄3693	0.0₆4317 SOL	463.16K	0.1999 SOL	$17.10	2ooHq...3Cxz5
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄3815	0.0₆4460 SOL	232.60K	0.1037 SOL	$8.87	rCikB...eKrSy
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄3923	0.0₆4586 SOL	352.81K	0.1618 SOL	$13.84	P1tLy...U1CU8
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄4120	0.0₆4816 SOL	653.76K	0.3148 SOL	$26.93	aegyR...JwNup
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄4422	0.0₆5169 SOL	758.66K	0.3922 SOL	$33.54	3qUv4...WFztw
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄4647	0.0₆5433 SOL	211.76K	0.1150 SOL	$9.84	2muu9...9sHD1
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄4846	0.0₆5666 SOL	581.04K	0.3292 SOL	$28.16	39HWs...bh6QU
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄5195	0.0₆6074 SOL	700.03K	0.4252 SOL	$36.37	5JCdX...eXCyH
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄5481	0.0₆6408 SOL	261.52K	0.1676 SOL	$14.33	3Bv3s...QBpY1
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄5793	0.0₆6773 SOL	695.91K	0.4713 SOL	$40.31	4DePb...L9wex
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄6539	0.0₆7645 SOL	1.30M	0.9947 SOL	$85.08	29xXw...2Tq5b
Mar 10 10:31 PM	LOBSTER / SOL	Sell	$0.0₄7451	0.0₆8712 SOL	758.66K	0.6609 SOL	$56.53	64Y3D...4Y3cb
Mar 10 10:30 PM	LOBSTER / SOL	Sell	$0.0₄8167	0.0₆9549 SOL	601.67K	0.5745 SOL	$49.14	2mmjd...V1NkK
Mar 10 10:30 PM	LOBSTER / SOL	Sell	$0.0₄9189	0.0₅1075 SOL	1.04M	1.11 SOL	$95.36	5592P...aWaTZ
Mar 10 10:30 PM	LOBSTER / SOL	Sell	$0.0₄9656	0.0₅1129 SOL	135.41K	0.1529 SOL	$13.07	3CoKj...n7hTW
Mar 10 10:30 PM	LOBSTER / SOL	Sell	$0.0₄9722	0.0₅1137 SOL	233.93K	0.2659 SOL	$22.74	4J1qv...FMJMb
Mar 10 10:30 PM	LOBSTER / SOL	Sell	$0.0₃1009	0.0₅1180 SOL	251.34K	0.2964 SOL	$25.35	3AGqX...9QzhN
Mar 10 10:30 PM	LOBSTER / SOL	Sell	$0.0₃1034	0.0₅1209 SOL	67.31K	0.0814 SOL	$6.96	2fLvQ...aZ9GL
Mar 10 10:30 PM	LOBSTER / SOL	Sell	$0.0₄9885	0.0₅1156 SOL	58.40K	0.0675 SOL	$5.77	2vcFR...Fm7Yn
Mar 10 10:30 PM	LOBSTER / SOL	Sell	$0.0₄9961	0.0₅1165 SOL	42.45K	0.0494 SOL	$4.23	KDVzy...3SwFR
Mar 10 10:30 PM	LOBSTER / SOL	Sell	$0.0₄9841	0.0₅1151 SOL	130.70K	0.1504 SOL	$12.86	5ngA5...jggjB
Mar 10 10:30 PM	LOBSTER / SOL	Sell	$0.0₄9733	0.0₅1139 SOL	37.10K	0.0422 SOL	$3.61	37rKc...t56Mw
Mar 10 10:29 PM	LOBSTER / SOL	Sell	$0.0₄9232	0.0₅1079 SOL	142.01K	0.1532 SOL	$13.11	3XDsw...xciE7
Mar 10 10:29 PM	LOBSTER / SOL	Sell	$0.0₄9275	0.0₅1084 SOL	198.46K	0.2151 SOL	$18.41	4K18g...S2nrX
Mar 10 10:29 PM	LOBSTER / SOL	Sell	$0.0₄8920	0.0₅1043 SOL	165.03K	0.1720 SOL	$14.72	35byy...kZg7Z
Mar 10 10:29 PM	LOBSTER / SOL	Sell	$0.0₄8806	0.0₅1029 SOL	152.13K	0.1565 SOL	$13.40	4k9WP...6nZ2r
Mar 10 10:29 PM	LOBSTER / SOL	Sell	$0.0₄8613	0.0₅1007 SOL	197.45K	0.1987 SOL	$17.01	65h3p...NoZVr
Mar 10 10:29 PM	LOBSTER / SOL	Sell	$0.0₄8392	0.0₆9805 SOL	233.11K	0.2285 SOL	$19.56	5pwef...kj1BV
Mar 10 10:29 PM	LOBSTER / SOL	Sell	$0.0₄8265	0.0₆9656 SOL	215.89K	0.2085 SOL	$17.84	5zMJN...SwXxP
Mar 10 10:29 PM	LOBSTER / SOL	Sell	$0.0₄8208	0.0₆9590 SOL	138.48K	0.1328 SOL	$11.37	4nqRF...SSV6U
Mar 10 10:28 PM	LOBSTER / SOL	Sell	$0.0₄8344	0.0₆9749 SOL	98.24K	0.0958 SOL	$8.20	5p8rN...M4XuA
Mar 10 10:28 PM	LOBSTER / SOL	Sell	$0.0₄8437	0.0₆9857 SOL	172.24K	0.1698 SOL	$14.53	4S2yV...x4WjB
Mar 10 10:28 PM	LOBSTER / SOL	Sell	$0.0₄8529	0.0₆9964 SOL	141.39K	0.1409 SOL	$12.06	3TUF8...L9uob
Mar 10 10:28 PM	LOBSTER / SOL	Sell	$0.0₄8455	0.0₆9878 SOL	178.32K	0.1761 SOL	$15.08	2PZfU...B4x8w
Mar 10 10:28 PM	LOBSTER / SOL	Sell	$0.0₄8368	0.0₆9776 SOL	179.38K	0.1753 SOL	$15.01	VLcof...rHhYo
Mar 10 10:28 PM	LOBSTER / SOL	Sell	$0.0₄8578	0.0₅1003 SOL	172.11K	0.1725 SOL	$14.76	59Ctj...qEKPx
Mar 10 10:28 PM	LOBSTER / SOL	Sell	$0.0₄8393	0.0₆9805 SOL	54.47K	0.0534 SOL	$4.57	5kMbH...C9aNH
Mar 10 10:27 PM	LOBSTER / SOL	Sell	$0.0₄8186	0.0₆9556 SOL	17.63K	0.0168 SOL	$1.44	4N7Kz...SQs1x
Mar 10 10:27 PM	LOBSTER / SOL	Sell	$0.0₄8205	0.0₆9579 SOL	62.89K	0.0602 SOL	$5.16	2Yx7J...zwZve
Mar 10 10:27 PM	LOBSTER / SOL	Sell	$0.0₄8209	0.0₆9584 SOL	103.70K	0.0994 SOL	$8.51	2H16B...TnBvp
Mar 10 10:27 PM	LOBSTER / SOL	Sell	$0.0₄8390	0.0₆9797 SOL	211.46K	0.2072 SOL	$17.74	4on4P...B7zTp
Mar 10 10:27 PM	LOBSTER / SOL	Sell	$0.0₄8278	0.0₆9666 SOL	11.02K	0.0106 SOL	$0.9120	4ddHx...HRDA9
Mar 10 10:27 PM	LOBSTER / SOL	Sell	$0.0₄8396	0.0₆9804 SOL	191.74K	0.1880 SOL	$16.10	zGoMV...X2koD
Mar 10 10:27 PM	LOBSTER / SOL	Sell	$0.0₄8326	0.0₆9722 SOL	67.89K	0.0660 SOL	$5.65	5DAg2...QJdJY
Mar 10 10:27 PM	LOBSTER / SOL	Sell	$0.0₄8371	0.0₆9775 SOL	9.81K	0.0₂9585 SOL	$0.8208	5XErx...rms92
Mar 10 10:27 PM	LOBSTER / SOL	Sell	$0.0₄8313	0.0₆9708 SOL	205.18K	0.1992 SOL	$17.06	pXVzk...2ejWw
Mar 10 10:27 PM	LOBSTER / SOL	Sell	$0.0₄8194	0.0₆9569 SOL	59.22K	0.0567 SOL	$4.85	2uUjs...1oSXF
Mar 10 10:26 PM	LOBSTER / SOL	Sell	$0.0₄7866	0.0₆9184 SOL	81.96K	0.0753 SOL	$6.45	424Y2...qg3Xa
Mar 10 10:26 PM	LOBSTER / SOL	Sell	$0.0₄7363	0.0₆8596 SOL	74.69K	0.0642 SOL	$5.50	58cNB...81ne8
Mar 10 10:26 PM	LOBSTER / SOL	Sell	$0.0₄7118	0.0₆8310 SOL	256.90K	0.2135 SOL	$18.29	thLbp...wD4f5
Mar 10 10:26 PM	LOBSTER / SOL	Sell	$0.0₄7250	0.0₆8464 SOL	225.16K	0.1906 SOL	$16.32	4e7Tm...UTyfn
Mar 10 10:26 PM	LOBSTER / SOL	Sell	$0.0₄7401	0.0₆8630 SOL	72.52K	0.0626 SOL	$5.37	3LJjG...3QeGs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOBSTER/SOL		8h	$0.0₅6515	125	$1.80K	-	-	-87.96%	$6.51K
LOBSTER/SOL		8h	$0.0₄2388	2	$0.6833	-	-	-7.84%	$23.87K

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₅6515. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $6.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $9.40K. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₅6515. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.056515 with a fully diluted valuation of $6.51K.

LOBSTER/SOL on Meteora DAAM V2 LOBSTER/SOL on Meteora DBC

The Lobster (LOBSTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lobster

About The Lobster