LOBSTER/SOL Pool
The live LOBSTER/SOL price today is $0.093789, with a 24-hour trading volume of $1.84K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093789
- 24h Volume
- $1.84K
- 24h Buy Volume
- $0.3395
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 7
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
The Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -366134469090858 LOBSTER for 1621118 SOL
- : -91386549485392 LOBSTER for 844242 SOL
- : -62912408023635 LOBSTER for 831552 SOL
- : 2587579795015 LOBSTER for -40000 SOL
- : 2625274559045 LOBSTER for -40000 SOL
- : 20757239634110 LOBSTER for -297000 SOL
- : 91386549485392 LOBSTER for -999000 SOL
- : -51473788382973 LOBSTER for 508605 SOL
- : 114386196406608 LOBSTER for -1000000 SOL
- : 366134469090858 LOBSTER for -1500000 SOL
LOBSTER / SOL
LOBSTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:25 AM | Sell | $0.093789 | 0.0114428 | 366.13M | 0.021622 | $0.1387 | 2i7rb...TBfQC |
Mar 11 12:30 AM | Sell | $0.097937 | 0.0119239 | 91.39M | 0.038443 | $0.0725 | 2gUqp...Z6fu7 |
Mar 10 11:16 PM | Sell | $0.081134 | 0.0101322 | 62.91M | 0.038316 | $0.0713 | 2Z7ht...cNdTS |
Mar 10 10:34 PM | Buy | $0.081320 | 0.0101546 | 2.59M | 0.044000 | $0.023414 | 4Fpge...fm3CX |
Mar 10 10:34 PM | Buy | $0.081301 | 0.0101524 | 2.63M | 0.044000 | $0.023414 | 3ep31...pgF4U |
Mar 10 10:33 PM | Buy | $0.081222 | 0.0101431 | 20.76M | 0.032970 | $0.0254 | 4J1T7...nWrmt |
Mar 10 10:33 PM | Buy | $0.099337 | 0.0101094 | 91.39M | 0.039990 | $0.0853 | 2Qppa...UALXQ |
Mar 10 10:33 PM | Sell | $0.098438 | 0.0119881 | 51.47M | 0.035087 | $0.0434 | 5zsX2...eB62Z |
Mar 10 10:33 PM | Buy | $0.097466 | 0.0118743 | 114.39M | 0.021000 | $0.0854 | HsfuV...Ssu5J |
Mar 10 10:33 PM | Buy | $0.093499 | 0.0114097 | 366.13M | 0.021500 | $0.1281 | 3tHQe...gexkQ |
Mar 10 10:33 PM | Sell | $0.073618 | 0.094236 | 900.00M | 0.3812 | $32.55 | 1cTjC...p8zex |
Mar 10 10:31 PM | Sell | $0.056515 | 0.077618 | 1.66M | 0.1266 | $10.83 | 5rW2T...6XuLg |
Mar 10 10:31 PM | Sell | $0.056917 | 0.078087 | 1.35M | 0.1096 | $9.37 | 5voQe...1sXWi |
Mar 10 10:31 PM | Sell | $0.057341 | 0.078583 | 1.55M | 0.1334 | $11.41 | 26kVe...RMYKq |
Mar 10 10:31 PM | Sell | $0.057430 | 0.078688 | 777.96K | 0.0676 | $5.78 | 2FZRR...N68mv |
Mar 10 10:31 PM | Sell | $0.057411 | 0.078665 | 2.08M | 0.1803 | $15.42 | 365h6...qpV4L |
Mar 10 10:31 PM | Sell | $0.057908 | 0.079247 | 1.00M | 0.0927 | $7.93 | 5VKpi...VuBsm |
Mar 10 10:31 PM | Sell | $0.058342 | 0.079754 | 1.44M | 0.1403 | $12.00 | 5vWCQ...rvD9m |
Mar 10 10:31 PM | Sell | $0.057832 | 0.079157 | 845.91K | 0.0775 | $6.62 | zabUJ...T8o6v |
Mar 10 10:31 PM | Sell | $0.057635 | 0.078927 | 1.28M | 0.1143 | $9.77 | 5HZLy...Y7pi2 |