individual freedom (freedom)
The live individual freedom price today is $0.058205, with a 24-hour trading volume of $312.24K. freedom has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058205
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.67K
- 24h Volume
- $312.24K
- 24h Transactions
- 7852
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Larry Pink's Pool Party (LPPP)Liquidity Pools
freedom/SOL on PumpSwapSOL/freedom on Pump.funLPPP/freedom on Meteora DAAM V2freedom/SOL on Meteora DAAM V2Recent Transactions
- : -4748739857450 freedom for 135572318 SOL
- : -237706369209 freedom for 6828399 SOL
- : -2505419486593 freedom for 72217471 SOL
- : -13410788406090 freedom for 394365816 SOL
- : -406036398800 freedom for 12149619 SOL
- : -13641211665667 freedom for 415579808 SOL
- : -17375932836820 freedom for 551057477 SOL
- : -3361371401296 freedom for 109536801 SOL
- : -696193776009 freedom for 22809144 SOL
- : -3979402277 freedom for 130495 SOL
individual freedom
individual freedom Price (freedom)
| Date | Market | Type | Price (USD) | Price | freedom | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:59 PM | freedom / SOL | Sell | $0.052475 | 0.072855 SOL | 4.75M | 0.1356 SOL | $11.75 | 5cZ6P...xiqwr |
Mar 10 12:56 PM | freedom / SOL | Sell | $0.052491 | 0.072873 SOL | 237.71K | 0.026829 SOL | $0.5920 | QeTJx...sh9rs |
Mar 10 12:56 PM | freedom / SOL | Sell | $0.052500 | 0.072883 SOL | 2.51M | 0.0722 SOL | $6.26 | 3Hp9U...mY6tp |
Mar 10 12:51 PM | freedom / SOL | Sell | $0.052549 | 0.072941 SOL | 13.41M | 0.3944 SOL | $34.18 | 4mP1h...otNuH |
Mar 10 12:44 PM | freedom / SOL | Sell | $0.052591 | 0.072993 SOL | 406.04K | 0.0121 SOL | $1.05 | 2nvQd...ob248 |
Mar 10 12:43 PM | freedom / SOL | Sell | $0.052637 | 0.073047 SOL | 13.64M | 0.4156 SOL | $35.97 | 3SPX3...HjFKm |
Mar 10 12:43 PM | freedom / SOL | Sell | $0.052745 | 0.073172 SOL | 17.38M | 0.5511 SOL | $47.69 | 41YkL...MBYnp |
Mar 10 12:40 PM | freedom / SOL | Sell | $0.052818 | 0.073259 SOL | 3.36M | 0.1095 SOL | $9.47 | 4SiQR...67z8B |
Mar 10 12:39 PM | freedom / SOL | Sell | $0.052838 | 0.073277 SOL | 696.19K | 0.0228 SOL | $1.98 | 4PpKa...8EDxi |
Mar 10 12:33 PM | freedom / SOL | Sell | $0.052834 | 0.073280 SOL | 3.98K | 0.031305 SOL | $0.0113 | 4BjWA...Lmysg |
Mar 10 12:32 PM | freedom / SOL | Sell | $0.052876 | 0.073330 SOL | 11.33M | 0.3772 SOL | $32.58 | 5ow84...2VhW2 |
Mar 10 12:31 PM | freedom / SOL | Sell | $0.052921 | 0.073382 SOL | 211.48K | 0.027151 SOL | $0.6177 | 5cJrT...7qkdJ |
Mar 10 12:23 PM | freedom / SOL | Sell | $0.052931 | 0.073384 SOL | 181.18K | 0.026130 SOL | $0.5309 | 2shyY...uB68D |
Mar 10 12:22 PM | freedom / SOL | Sell | $0.052945 | 0.073401 SOL | 3.55M | 0.1208 SOL | $10.46 | ieLaH...DsyX8 |
Mar 10 12:22 PM | freedom / SOL | Sell | $0.052959 | 0.073418 SOL | 87.40K | 0.022987 SOL | $0.2586 | 3k5s4...Pj8ae |
Mar 10 12:22 PM | freedom / SOL | Sell | $0.052995 | 0.073459 SOL | 8.74M | 0.3023 SOL | $26.17 | 2hH2P...4XshQ |
Mar 10 12:17 PM | freedom / SOL | Sell | $0.053028 | 0.073504 SOL | 676.82K | 0.0237 SOL | $2.05 | 3BbFV...D92zU |
Mar 10 12:01 PM | freedom / SOL | Sell | $0.053043 | 0.073508 SOL | 147.97K | 0.025190 SOL | $0.4502 | 2KvYA...epBsB |
Mar 10 11:52 AM | freedom / SOL | Sell | $0.053051 | 0.073508 SOL | 14.84K | 0.035207 SOL | $0.0453 | 4e7D8...qp24a |
Mar 10 11:52 AM | freedom / SOL | Sell | $0.053369 | 0.073874 SOL | 7.10K | 0.032751 SOL | $0.0239 | 4e7D8...qp24a |
Mar 10 11:51 AM | freedom / SOL | Sell | $0.053053 | 0.073512 SOL | 709.42K | 0.0249 SOL | $2.17 | XzE62...CaHFW |
Mar 10 11:47 AM | freedom / SOL | Buy | $0.053079 | 0.073552 SOL | 1.69M | 0.0601 SOL | $5.21 | 5barH...TGUAZ |
Mar 10 11:47 AM | freedom / SOL | Sell | $0.053034 | 0.073500 SOL | 225.05K | 0.027876 SOL | $0.6827 | 5aZVn...PVYdd |
Mar 10 11:37 AM | freedom / SOL | Sell | $0.053097 | 0.073565 SOL | 13.09M | 0.4667 SOL | $40.54 | 5mwNY...2Puy2 |
Mar 10 11:30 AM | freedom / SOL | Sell | $0.053100 | 0.073568 SOL | 1.08M | 0.0385 SOL | $3.34 | 3uzzU...Mp9up |
Mar 10 11:30 AM | freedom / SOL | Sell | $0.053157 | 0.073633 SOL | 11.93M | 0.4334 SOL | $37.66 | 3vaev...qTgNY |
Mar 10 11:30 AM | freedom / SOL | Sell | $0.053296 | 0.073794 SOL | 18.57M | 0.7043 SOL | $61.19 | 2MtEM...R4crA |
Mar 10 11:29 AM | freedom / SOL | Sell | $0.053390 | 0.073902 SOL | 1.08M | 0.0423 SOL | $3.67 | Qsx6h...AFHxK |
Mar 10 11:11 AM | freedom / SOL | Sell | $0.053308 | 0.073809 SOL | 2.38M | 0.0905 SOL | $7.86 | 4WAVE...A2fEZ |
Mar 10 11:06 AM | freedom / SOL | Sell | $0.053393 | 0.073898 SOL | 13.67M | 0.5328 SOL | $46.37 | 5L3xM...hSy8o |
Mar 10 11:06 AM | freedom / SOL | Buy | $0.053501 | 0.074022 SOL | 984.97K | 0.0396 SOL | $3.45 | hebF4...5zdvk |
Mar 10 11:06 AM | freedom / SOL | Sell | $0.053494 | 0.074011 SOL | 7.83M | 0.3139 SOL | $27.35 | hfuKn...NUPWH |
Mar 10 11:06 AM | freedom / SOL | Sell | $0.053538 | 0.074062 SOL | 769.20K | 0.0312 SOL | $2.72 | 5fEGd...Ds6uz |
Mar 10 11:06 AM | freedom / SOL | Sell | $0.053550 | 0.074075 SOL | 1.38M | 0.0563 SOL | $4.90 | 3wC3L...mynF3 |
Mar 10 11:06 AM | freedom / SOL | Sell | $0.053650 | 0.074190 SOL | 17.15M | 0.7185 SOL | $62.59 | 64iag...kLahn |
Mar 10 11:03 AM | freedom / SOL | Sell | $0.053802 | 0.074374 SOL | 11.33M | 0.4956 SOL | $43.07 | 5FoEu...fKZnY |
Mar 10 10:56 AM | freedom / SOL | Buy | $0.053925 | 0.074504 SOL | 652.51K | 0.0294 SOL | $2.56 | 5GCaE...7CJaB |
Mar 10 10:44 AM | freedom / SOL | Sell | $0.053863 | 0.074443 SOL | 84.25K | 0.023743 SOL | $0.3254 | 3xnUr...m4jHF |
Mar 10 10:32 AM | freedom / SOL | Sell | $0.053875 | 0.074445 SOL | 256.01K | 0.0114 SOL | $0.9919 | 53Txo...bTSm4 |
Mar 10 10:28 AM | freedom / SOL | Sell | $0.053744 | 0.074298 SOL | 36.73K | 0.021579 SOL | $0.1375 | 5YCpr...QHgiH |
Mar 10 10:27 AM | freedom / SOL | Sell | $0.053838 | 0.074406 SOL | 16.12M | 0.7102 SOL | $61.86 | 3giTK...A7PVq |
Mar 10 10:23 AM | freedom / SOL | Sell | $0.053926 | 0.074507 SOL | 18.40K | 0.038294 SOL | $0.0722 | 2BArw...9DjDB |
Mar 10 10:23 AM | freedom / SOL | Sell | $0.053926 | 0.074507 SOL | 36.55K | 0.021648 SOL | $0.1435 | 5VCyU...XVbRQ |
Mar 10 10:22 AM | freedom / SOL | Sell | $0.053925 | 0.074508 SOL | 19.75K | 0.038901 SOL | $0.0775 | 4rfQY...xVoQp |
Mar 10 10:22 AM | freedom / SOL | Sell | $0.053927 | 0.074508 SOL | 12.65K | 0.035703 SOL | $0.0497 | 2Jrgn...yVeqL |
Mar 10 10:19 AM | freedom / SOL | Buy | $0.053916 | 0.074499 SOL | 875.20K | 0.0394 SOL | $3.43 | 23w2r...3RmK9 |
Mar 10 10:19 AM | freedom / SOL | Sell | $0.053929 | 0.074514 SOL | 11.18M | 0.5047 SOL | $43.93 | 4hxMS...BFLH8 |
Mar 10 10:19 AM | freedom / SOL | Sell | $0.054037 | 0.074638 SOL | 6.21M | 0.2879 SOL | $25.06 | 3GAbD...Zh7bb |
Mar 10 10:19 AM | freedom / SOL | Sell | $0.054171 | 0.074792 SOL | 14.24M | 0.6822 SOL | $59.38 | 5UQZG...1sYiu |
Mar 10 10:19 AM | freedom / SOL | Sell | $0.054329 | 0.074973 SOL | 8.68M | 0.4314 SOL | $37.55 | 4h1aC...sV1xE |
Mar 10 10:19 AM | freedom / SOL | Sell | $0.054411 | 0.075067 SOL | 2.74M | 0.1386 SOL | $12.07 | 4aWFT...uCTrt |
Mar 10 10:18 AM | freedom / SOL | Sell | $0.054468 | 0.075128 SOL | 4.39M | 0.2253 SOL | $19.63 | tQsXt...Zo25A |
Mar 10 10:17 AM | freedom / SOL | Sell | $0.054536 | 0.075208 SOL | 4.88M | 0.2541 SOL | $22.13 | 54RLg...Cyfhk |
Mar 10 10:17 AM | freedom / SOL | Sell | $0.054592 | 0.075272 SOL | 2.51M | 0.1323 SOL | $11.52 | 23yzL...YzfGQ |
Mar 10 10:14 AM | freedom / SOL | Buy | $0.054674 | 0.075363 SOL | 18.40K | 0.039869 SOL | $0.0860 | GKhbn...pghcv |
Mar 10 10:14 AM | freedom / SOL | Sell | $0.054622 | 0.075303 SOL | 951.12K | 0.0504 SOL | $4.40 | 1Hzc6...uR9qn |
Mar 10 10:14 AM | freedom / SOL | Buy | $0.054689 | 0.075379 SOL | 36.55K | 0.021967 SOL | $0.1714 | 39YG4...rTysR |
Mar 10 10:13 AM | freedom / SOL | Buy | $0.054688 | 0.075379 SOL | 36.73K | 0.021976 SOL | $0.1722 | 67ooH...jJaLh |
Mar 10 10:13 AM | freedom / SOL | Sell | $0.054671 | 0.075360 SOL | 5.46M | 0.2925 SOL | $25.49 | u5WE7...XF1td |
Mar 10 10:13 AM | freedom / SOL | Buy | $0.054537 | 0.075203 SOL | 87.40K | 0.024547 SOL | $0.3965 | 4AymX...c3fCm |
Mar 10 10:13 AM | freedom / SOL | Buy | $0.054455 | 0.075108 SOL | 8.74M | 0.4464 SOL | $38.93 | 3j6aS...QbwJv |
Mar 10 10:12 AM | freedom / SOL | Buy | $0.054368 | 0.075003 SOL | 19.75K | 0.039879 SOL | $0.0862 | 4ydk7...LjApa |
Mar 10 10:12 AM | freedom / SOL | Sell | $0.054613 | 0.075283 SOL | 39.98M | 2.11 SOL | $184.41 | 5vU5j...bMDzN |
Mar 10 10:12 AM | freedom / SOL | Buy | $0.054956 | 0.075676 SOL | 4.88M | 0.2770 SOL | $24.19 | 4MVwc...5kxKe |
Mar 10 10:12 AM | freedom / SOL | Buy | $0.054849 | 0.075553 SOL | 7.83M | 0.4346 SOL | $37.95 | 28wEo...9urhT |
Mar 10 10:12 AM | freedom / SOL | Buy | $0.054693 | 0.075375 SOL | 11.33M | 0.6090 SOL | $53.18 | YAX2E...QpHju |
Mar 10 10:06 AM | freedom / SOL | Buy | $0.054009 | 0.074582 SOL | 5.46M | 0.2501 SOL | $21.88 | 5ADj2...MebNt |
Mar 10 09:52 AM | freedom / SOL | Sell | $0.053837 | 0.074397 SOL | 1.51M | 0.0664 SOL | $5.79 | 4auZk...v7M6M |
Mar 10 09:47 AM | freedom / SOL | Sell | $0.053850 | 0.074416 SOL | 1.24M | 0.0547 SOL | $4.77 | 39su8...Xxzii |
Mar 10 09:25 AM | freedom / SOL | Sell | $0.053863 | 0.074427 SOL | 342.94K | 0.0152 SOL | $1.32 | 5hSd6...1rGcS |
Mar 10 09:23 AM | freedom / SOL | Sell | $0.053869 | 0.074443 SOL | 2.06M | 0.0913 SOL | $7.95 | 2UkB5...6qV2k |
Mar 10 08:51 AM | freedom / SOL | Buy | $0.053917 | 0.074508 SOL | 347.11K | 0.0156 SOL | $1.36 | 2SN8Z...1urPk |
Mar 10 08:37 AM | freedom / SOL | Sell | $0.053863 | 0.074449 SOL | 99.18K | 0.024413 SOL | $0.3831 | PMTJM...5WpiR |
Mar 10 08:33 AM | freedom / SOL | Sell | $0.053883 | 0.074451 SOL | 89.47K | 0.023982 SOL | $0.3474 | 5wHgd...C6DYW |
Mar 10 08:24 AM | freedom / SOL | Sell | $0.053897 | 0.074477 SOL | 3.77M | 0.1686 SOL | $14.67 | YaqCn...cRX7B |
Mar 10 08:15 AM | freedom / SOL | Sell | $0.053869 | 0.074444 SOL | 225.10 | 0.041001 SOL | $0.038709 | 4bJ5m...d8WLG |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053867 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038705 | 3E62p...njSUC |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053867 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038705 | 5ZkV7...XXPD2 |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053867 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038705 | 2gcLS...j9jzT |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053867 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038705 | 4tD6H...GSMdq |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053867 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038705 | 2yRjT...5Bcog |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053867 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038705 | 5g8Ju...ignwv |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053866 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038704 | n1WQN...qdvmP |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053866 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038704 | 2BNm1...QKGAZ |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053866 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038704 | 3PXuq...GS6ng |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053866 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038704 | 2StEY...ETSuR |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053866 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038704 | 5U2GP...FZ8fB |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053866 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038704 | Y1jDW...26aXW |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053866 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038704 | 62Ksb...PGoFj |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053866 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038704 | 3zkqY...jDnR4 |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053866 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038704 | UVPQs...PpeVA |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053866 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038704 | Err9b...ubJhf |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053867 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038704 | 2kURX...HWbzA |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053867 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038704 | 253Z3...8xKZQ |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053867 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038704 | Gqh7N...xBxH7 |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053867 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038704 | 3m59d...XHwE1 |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053867 | 0.074443 SOL | 225.14 | 0.041001 SOL | $0.038705 | HXQPk...99MjG |
Mar 10 08:14 AM | freedom / SOL | Sell | $0.053867 | 0.074444 SOL | 225.14 | 0.041001 SOL | $0.038705 | 3pT5M...woVxM |
Mar 10 08:13 AM | freedom / SOL | Sell | $0.053873 | 0.074448 SOL | 463.94K | 0.0206 SOL | $1.80 | 3quEv...hU1xN |
Mar 10 08:13 AM | freedom / SOL | Sell | $0.053879 | 0.074454 SOL | 463.94K | 0.0207 SOL | $1.80 | 67KvY...oFpPT |
