28,979,674 Pools26,702,290 Tokens

individual freedom (freedom)

The live individual freedom price today is $0.058205, with a 24-hour trading volume of $312.24K. freedom has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058205
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.67K
24h Volume
$312.24K
24h Transactions
7852

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Larry Pink's Pool Party (LPPP)

Liquidity Pools

freedom/SOL on PumpSwapSOL/freedom on Pump.funLPPP/freedom on Meteora DAAM V2freedom/SOL on Meteora DAAM V2

Recent Transactions

  • : -4748739857450 freedom for 135572318 SOL
  • : -237706369209 freedom for 6828399 SOL
  • : -2505419486593 freedom for 72217471 SOL
  • : -13410788406090 freedom for 394365816 SOL
  • : -406036398800 freedom for 12149619 SOL
  • : -13641211665667 freedom for 415579808 SOL
  • : -17375932836820 freedom for 551057477 SOL
  • : -3361371401296 freedom for 109536801 SOL
  • : -696193776009 freedom for 22809144 SOL
  • : -3979402277 freedom for 130495 SOL

individual freedom

individual freedom Price (freedom)

DateMarketTypePrice (USD)Pricefreedom2nd ASSETTotalTXN
Mar 10 12:59 PM
freedom / SOLSell$0.0524750.072855 SOL4.75M0.1356 SOL$11.755cZ6P...xiqwr
Mar 10 12:56 PM
freedom / SOLSell$0.0524910.072873 SOL237.71K0.026829 SOL$0.5920QeTJx...sh9rs
Mar 10 12:56 PM
freedom / SOLSell$0.0525000.072883 SOL2.51M0.0722 SOL$6.263Hp9U...mY6tp
Mar 10 12:51 PM
freedom / SOLSell$0.0525490.072941 SOL13.41M0.3944 SOL$34.184mP1h...otNuH
Mar 10 12:44 PM
freedom / SOLSell$0.0525910.072993 SOL406.04K0.0121 SOL$1.052nvQd...ob248
Mar 10 12:43 PM
freedom / SOLSell$0.0526370.073047 SOL13.64M0.4156 SOL$35.973SPX3...HjFKm
Mar 10 12:43 PM
freedom / SOLSell$0.0527450.073172 SOL17.38M0.5511 SOL$47.6941YkL...MBYnp
Mar 10 12:40 PM
freedom / SOLSell$0.0528180.073259 SOL3.36M0.1095 SOL$9.474SiQR...67z8B
Mar 10 12:39 PM
freedom / SOLSell$0.0528380.073277 SOL696.19K0.0228 SOL$1.984PpKa...8EDxi
Mar 10 12:33 PM
freedom / SOLSell$0.0528340.073280 SOL3.98K0.031305 SOL$0.01134BjWA...Lmysg
Mar 10 12:32 PM
freedom / SOLSell$0.0528760.073330 SOL11.33M0.3772 SOL$32.585ow84...2VhW2
Mar 10 12:31 PM
freedom / SOLSell$0.0529210.073382 SOL211.48K0.027151 SOL$0.61775cJrT...7qkdJ
Mar 10 12:23 PM
freedom / SOLSell$0.0529310.073384 SOL181.18K0.026130 SOL$0.53092shyY...uB68D
Mar 10 12:22 PM
freedom / SOLSell$0.0529450.073401 SOL3.55M0.1208 SOL$10.46ieLaH...DsyX8
Mar 10 12:22 PM
freedom / SOLSell$0.0529590.073418 SOL87.40K0.022987 SOL$0.25863k5s4...Pj8ae
Mar 10 12:22 PM
freedom / SOLSell$0.0529950.073459 SOL8.74M0.3023 SOL$26.172hH2P...4XshQ
Mar 10 12:17 PM
freedom / SOLSell$0.0530280.073504 SOL676.82K0.0237 SOL$2.053BbFV...D92zU
Mar 10 12:01 PM
freedom / SOLSell$0.0530430.073508 SOL147.97K0.025190 SOL$0.45022KvYA...epBsB
Mar 10 11:52 AM
freedom / SOLSell$0.0530510.073508 SOL14.84K0.035207 SOL$0.04534e7D8...qp24a
Mar 10 11:52 AM
freedom / SOLSell$0.0533690.073874 SOL7.10K0.032751 SOL$0.02394e7D8...qp24a
Mar 10 11:51 AM
freedom / SOLSell$0.0530530.073512 SOL709.42K0.0249 SOL$2.17XzE62...CaHFW
Mar 10 11:47 AM
freedom / SOLBuy$0.0530790.073552 SOL1.69M0.0601 SOL$5.215barH...TGUAZ
Mar 10 11:47 AM
freedom / SOLSell$0.0530340.073500 SOL225.05K0.027876 SOL$0.68275aZVn...PVYdd
Mar 10 11:37 AM
freedom / SOLSell$0.0530970.073565 SOL13.09M0.4667 SOL$40.545mwNY...2Puy2
Mar 10 11:30 AM
freedom / SOLSell$0.0531000.073568 SOL1.08M0.0385 SOL$3.343uzzU...Mp9up
Mar 10 11:30 AM
freedom / SOLSell$0.0531570.073633 SOL11.93M0.4334 SOL$37.663vaev...qTgNY
Mar 10 11:30 AM
freedom / SOLSell$0.0532960.073794 SOL18.57M0.7043 SOL$61.192MtEM...R4crA
Mar 10 11:29 AM
freedom / SOLSell$0.0533900.073902 SOL1.08M0.0423 SOL$3.67Qsx6h...AFHxK
Mar 10 11:11 AM
freedom / SOLSell$0.0533080.073809 SOL2.38M0.0905 SOL$7.864WAVE...A2fEZ
Mar 10 11:06 AM
freedom / SOLSell$0.0533930.073898 SOL13.67M0.5328 SOL$46.375L3xM...hSy8o
Mar 10 11:06 AM
freedom / SOLBuy$0.0535010.074022 SOL984.97K0.0396 SOL$3.45hebF4...5zdvk
Mar 10 11:06 AM
freedom / SOLSell$0.0534940.074011 SOL7.83M0.3139 SOL$27.35hfuKn...NUPWH
Mar 10 11:06 AM
freedom / SOLSell$0.0535380.074062 SOL769.20K0.0312 SOL$2.725fEGd...Ds6uz
Mar 10 11:06 AM
freedom / SOLSell$0.0535500.074075 SOL1.38M0.0563 SOL$4.903wC3L...mynF3
Mar 10 11:06 AM
freedom / SOLSell$0.0536500.074190 SOL17.15M0.7185 SOL$62.5964iag...kLahn
Mar 10 11:03 AM
freedom / SOLSell$0.0538020.074374 SOL11.33M0.4956 SOL$43.075FoEu...fKZnY
Mar 10 10:56 AM
freedom / SOLBuy$0.0539250.074504 SOL652.51K0.0294 SOL$2.565GCaE...7CJaB
Mar 10 10:44 AM
freedom / SOLSell$0.0538630.074443 SOL84.25K0.023743 SOL$0.32543xnUr...m4jHF
Mar 10 10:32 AM
freedom / SOLSell$0.0538750.074445 SOL256.01K0.0114 SOL$0.991953Txo...bTSm4
Mar 10 10:28 AM
freedom / SOLSell$0.0537440.074298 SOL36.73K0.021579 SOL$0.13755YCpr...QHgiH
Mar 10 10:27 AM
freedom / SOLSell$0.0538380.074406 SOL16.12M0.7102 SOL$61.863giTK...A7PVq
Mar 10 10:23 AM
freedom / SOLSell$0.0539260.074507 SOL18.40K0.038294 SOL$0.07222BArw...9DjDB
Mar 10 10:23 AM
freedom / SOLSell$0.0539260.074507 SOL36.55K0.021648 SOL$0.14355VCyU...XVbRQ
Mar 10 10:22 AM
freedom / SOLSell$0.0539250.074508 SOL19.75K0.038901 SOL$0.07754rfQY...xVoQp
Mar 10 10:22 AM
freedom / SOLSell$0.0539270.074508 SOL12.65K0.035703 SOL$0.04972Jrgn...yVeqL
Mar 10 10:19 AM
freedom / SOLBuy$0.0539160.074499 SOL875.20K0.0394 SOL$3.4323w2r...3RmK9
Mar 10 10:19 AM
freedom / SOLSell$0.0539290.074514 SOL11.18M0.5047 SOL$43.934hxMS...BFLH8
Mar 10 10:19 AM
freedom / SOLSell$0.0540370.074638 SOL6.21M0.2879 SOL$25.063GAbD...Zh7bb
Mar 10 10:19 AM
freedom / SOLSell$0.0541710.074792 SOL14.24M0.6822 SOL$59.385UQZG...1sYiu
Mar 10 10:19 AM
freedom / SOLSell$0.0543290.074973 SOL8.68M0.4314 SOL$37.554h1aC...sV1xE
Mar 10 10:19 AM
freedom / SOLSell$0.0544110.075067 SOL2.74M0.1386 SOL$12.074aWFT...uCTrt
Mar 10 10:18 AM
freedom / SOLSell$0.0544680.075128 SOL4.39M0.2253 SOL$19.63tQsXt...Zo25A
Mar 10 10:17 AM
freedom / SOLSell$0.0545360.075208 SOL4.88M0.2541 SOL$22.1354RLg...Cyfhk
Mar 10 10:17 AM
freedom / SOLSell$0.0545920.075272 SOL2.51M0.1323 SOL$11.5223yzL...YzfGQ
Mar 10 10:14 AM
freedom / SOLBuy$0.0546740.075363 SOL18.40K0.039869 SOL$0.0860GKhbn...pghcv
Mar 10 10:14 AM
freedom / SOLSell$0.0546220.075303 SOL951.12K0.0504 SOL$4.401Hzc6...uR9qn
Mar 10 10:14 AM
freedom / SOLBuy$0.0546890.075379 SOL36.55K0.021967 SOL$0.171439YG4...rTysR
Mar 10 10:13 AM
freedom / SOLBuy$0.0546880.075379 SOL36.73K0.021976 SOL$0.172267ooH...jJaLh
Mar 10 10:13 AM
freedom / SOLSell$0.0546710.075360 SOL5.46M0.2925 SOL$25.49u5WE7...XF1td
Mar 10 10:13 AM
freedom / SOLBuy$0.0545370.075203 SOL87.40K0.024547 SOL$0.39654AymX...c3fCm
Mar 10 10:13 AM
freedom / SOLBuy$0.0544550.075108 SOL8.74M0.4464 SOL$38.933j6aS...QbwJv
Mar 10 10:12 AM
freedom / SOLBuy$0.0543680.075003 SOL19.75K0.039879 SOL$0.08624ydk7...LjApa
Mar 10 10:12 AM
freedom / SOLSell$0.0546130.075283 SOL39.98M2.11 SOL$184.415vU5j...bMDzN
Mar 10 10:12 AM
freedom / SOLBuy$0.0549560.075676 SOL4.88M0.2770 SOL$24.194MVwc...5kxKe
Mar 10 10:12 AM
freedom / SOLBuy$0.0548490.075553 SOL7.83M0.4346 SOL$37.9528wEo...9urhT
Mar 10 10:12 AM
freedom / SOLBuy$0.0546930.075375 SOL11.33M0.6090 SOL$53.18YAX2E...QpHju
Mar 10 10:06 AM
freedom / SOLBuy$0.0540090.074582 SOL5.46M0.2501 SOL$21.885ADj2...MebNt
Mar 10 09:52 AM
freedom / SOLSell$0.0538370.074397 SOL1.51M0.0664 SOL$5.794auZk...v7M6M
Mar 10 09:47 AM
freedom / SOLSell$0.0538500.074416 SOL1.24M0.0547 SOL$4.7739su8...Xxzii
Mar 10 09:25 AM
freedom / SOLSell$0.0538630.074427 SOL342.94K0.0152 SOL$1.325hSd6...1rGcS
Mar 10 09:23 AM
freedom / SOLSell$0.0538690.074443 SOL2.06M0.0913 SOL$7.952UkB5...6qV2k
Mar 10 08:51 AM
freedom / SOLBuy$0.0539170.074508 SOL347.11K0.0156 SOL$1.362SN8Z...1urPk
Mar 10 08:37 AM
freedom / SOLSell$0.0538630.074449 SOL99.18K0.024413 SOL$0.3831PMTJM...5WpiR
Mar 10 08:33 AM
freedom / SOLSell$0.0538830.074451 SOL89.47K0.023982 SOL$0.34745wHgd...C6DYW
Mar 10 08:24 AM
freedom / SOLSell$0.0538970.074477 SOL3.77M0.1686 SOL$14.67YaqCn...cRX7B
Mar 10 08:15 AM
freedom / SOLSell$0.0538690.074444 SOL225.100.041001 SOL$0.0387094bJ5m...d8WLG
Mar 10 08:14 AM
freedom / SOLSell$0.0538670.074443 SOL225.140.041001 SOL$0.0387053E62p...njSUC
Mar 10 08:14 AM
freedom / SOLSell$0.0538670.074443 SOL225.140.041001 SOL$0.0387055ZkV7...XXPD2
Mar 10 08:14 AM
freedom / SOLSell$0.0538670.074443 SOL225.140.041001 SOL$0.0387052gcLS...j9jzT
Mar 10 08:14 AM
freedom / SOLSell$0.0538670.074443 SOL225.140.041001 SOL$0.0387054tD6H...GSMdq
Mar 10 08:14 AM
freedom / SOLSell$0.0538670.074443 SOL225.140.041001 SOL$0.0387052yRjT...5Bcog
Mar 10 08:14 AM
freedom / SOLSell$0.0538670.074443 SOL225.140.041001 SOL$0.0387055g8Ju...ignwv
Mar 10 08:14 AM
freedom / SOLSell$0.0538660.074443 SOL225.140.041001 SOL$0.038704n1WQN...qdvmP
Mar 10 08:14 AM
freedom / SOLSell$0.0538660.074443 SOL225.140.041001 SOL$0.0387042BNm1...QKGAZ
Mar 10 08:14 AM
freedom / SOLSell$0.0538660.074443 SOL225.140.041001 SOL$0.0387043PXuq...GS6ng
Mar 10 08:14 AM
freedom / SOLSell$0.0538660.074443 SOL225.140.041001 SOL$0.0387042StEY...ETSuR
Mar 10 08:14 AM
freedom / SOLSell$0.0538660.074443 SOL225.140.041001 SOL$0.0387045U2GP...FZ8fB
Mar 10 08:14 AM
freedom / SOLSell$0.0538660.074443 SOL225.140.041001 SOL$0.038704Y1jDW...26aXW
Mar 10 08:14 AM
freedom / SOLSell$0.0538660.074443 SOL225.140.041001 SOL$0.03870462Ksb...PGoFj
Mar 10 08:14 AM
freedom / SOLSell$0.0538660.074443 SOL225.140.041001 SOL$0.0387043zkqY...jDnR4
Mar 10 08:14 AM
freedom / SOLSell$0.0538660.074443 SOL225.140.041001 SOL$0.038704UVPQs...PpeVA
Mar 10 08:14 AM
freedom / SOLSell$0.0538660.074443 SOL225.140.041001 SOL$0.038704Err9b...ubJhf
Mar 10 08:14 AM
freedom / SOLSell$0.0538670.074443 SOL225.140.041001 SOL$0.0387042kURX...HWbzA
Mar 10 08:14 AM
freedom / SOLSell$0.0538670.074443 SOL225.140.041001 SOL$0.038704253Z3...8xKZQ
Mar 10 08:14 AM
freedom / SOLSell$0.0538670.074443 SOL225.140.041001 SOL$0.038704Gqh7N...xBxH7
Mar 10 08:14 AM
freedom / SOLSell$0.0538670.074443 SOL225.140.041001 SOL$0.0387043m59d...XHwE1
Mar 10 08:14 AM
freedom / SOLSell$0.0538670.074443 SOL225.140.041001 SOL$0.038705HXQPk...99MjG
Mar 10 08:14 AM
freedom / SOLSell$0.0538670.074444 SOL225.140.041001 SOL$0.0387053pT5M...woVxM
Mar 10 08:13 AM
freedom / SOLSell$0.0538730.074448 SOL463.94K0.0206 SOL$1.803quEv...hU1xN
Mar 10 08:13 AM
freedom / SOLSell$0.0538790.074454 SOL463.94K0.0207 SOL$1.8067KvY...oFpPT