freedom/SOL Pool
The live freedom/SOL price today is $0.053308, with a 24-hour trading volume of $254.15K. This pair has changed -94.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053308
- 24h Volume
- $254.15K
- 24h Buy Volume
- $35.73K
- 24h Sell Volume
- $218.42K
- Liquidity
- No data
- 24h Transactions
- 6617
- 24h Buys
- 1309
- 24h Sells
- 5308
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.65%
- 6 Hours
- -14.55%
- 24 Hours
- -94.66%
Tokens in this pool
individual freedom (freedom) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading freedom (individual freedom)
freedom/SOL on Meteora DAAM V2Recent Transactions
- : -2375315886553 freedom for 90463563 SOL
- : -13668973960684 freedom for 532800153 SOL
- : 984974101512 freedom for -39607543 SOL
- : -7827516399241 freedom for 313903723 SOL
- : -769196363104 freedom for 31239152 SOL
- : -1381619710183 freedom for 56290248 SOL
- : -17151056047419 freedom for 718470959 SOL
- : -11331543310696 freedom for 495616393 SOL
- : 652507345766 freedom for -29383652 SOL
- : -84247557185 freedom for 3742362 SOL
freedom / SOL
freedom/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | freedom | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:11 AM | Sell | $0.053308 | 0.073809 | 2.38M | 0.0905 | $7.86 | 4WAVE...A2fEZ |
Mar 10 11:06 AM | Sell | $0.053393 | 0.073898 | 13.67M | 0.5328 | $46.37 | 5L3xM...hSy8o |
Mar 10 11:06 AM | Buy | $0.053501 | 0.074022 | 984.97K | 0.0396 | $3.45 | hebF4...5zdvk |
Mar 10 11:06 AM | Sell | $0.053494 | 0.074011 | 7.83M | 0.3139 | $27.35 | hfuKn...NUPWH |
Mar 10 11:06 AM | Sell | $0.053538 | 0.074062 | 769.20K | 0.0312 | $2.72 | 5fEGd...Ds6uz |
Mar 10 11:06 AM | Sell | $0.053550 | 0.074075 | 1.38M | 0.0563 | $4.90 | 3wC3L...mynF3 |
Mar 10 11:06 AM | Sell | $0.053650 | 0.074190 | 17.15M | 0.7185 | $62.59 | 64iag...kLahn |
Mar 10 11:03 AM | Sell | $0.053802 | 0.074374 | 11.33M | 0.4956 | $43.07 | 5FoEu...fKZnY |
Mar 10 10:56 AM | Buy | $0.053925 | 0.074504 | 652.51K | 0.0294 | $2.56 | 5GCaE...7CJaB |
Mar 10 10:44 AM | Sell | $0.053863 | 0.074443 | 84.25K | 0.023743 | $0.3254 | 3xnUr...m4jHF |
Mar 10 10:32 AM | Sell | $0.053875 | 0.074445 | 256.01K | 0.0114 | $0.9919 | 53Txo...bTSm4 |
Mar 10 10:28 AM | Sell | $0.053744 | 0.074298 | 36.73K | 0.021579 | $0.1375 | 5YCpr...QHgiH |
Mar 10 10:27 AM | Sell | $0.053838 | 0.074406 | 16.12M | 0.7102 | $61.86 | 3giTK...A7PVq |
Mar 10 10:23 AM | Sell | $0.053926 | 0.074507 | 18.40K | 0.038294 | $0.0722 | 2BArw...9DjDB |
Mar 10 10:23 AM | Sell | $0.053926 | 0.074507 | 36.55K | 0.021648 | $0.1435 | 5VCyU...XVbRQ |
Mar 10 10:22 AM | Sell | $0.053925 | 0.074508 | 19.75K | 0.038901 | $0.0775 | 4rfQY...xVoQp |
Mar 10 10:22 AM | Sell | $0.053927 | 0.074508 | 12.65K | 0.035703 | $0.0497 | 2Jrgn...yVeqL |
Mar 10 10:19 AM | Buy | $0.053916 | 0.074499 | 875.20K | 0.0394 | $3.43 | 23w2r...3RmK9 |
Mar 10 10:19 AM | Sell | $0.053929 | 0.074514 | 11.18M | 0.5047 | $43.93 | 4hxMS...BFLH8 |
Mar 10 10:19 AM | Sell | $0.054037 | 0.074638 | 6.21M | 0.2879 | $25.06 | 3GAbD...Zh7bb |
