Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 12 06:23 PM	COIN / SOL	Buy	$0.0₂9861	0.0₃1145 SOL	2.71K	0.3104 SOL	$26.74	3n5H7...bwSeF
Mar 12 06:12 PM	COIN / SOL	Buy	$0.0₂9837	0.0₃1138 SOL	1.91K	0.2171 SOL	$18.78	ezbUX...yhJxn
Mar 12 06:07 PM	COIN / SOL	Buy	$0.0₂9779	0.0₃1133 SOL	1.48K	0.1678 SOL	$14.49	5YFNo...DHhGV
Mar 12 06:07 PM	COIN / SOL	Buy	$0.0₂9733	0.0₃1128 SOL	1.95K	0.2196 SOL	$18.96	ZzC1B...koWNx
Mar 12 06:02 PM	COIN / SOL	Buy	$0.0₂9726	0.0₃1122 SOL	1.90K	0.2127 SOL	$18.44	Zp6YF...YG2R8
Mar 12 05:55 PM	COIN / SOL	Buy	$0.0₂9678	0.0₃1119 SOL	10.22	0.0₂1144 SOL	$0.0990	3Z9zx...3tjzR
Mar 12 05:47 PM	COIN / SOL	Buy	$0.0₂9448	0.0₃1089 SOL	20.67K	2.25 SOL	$195.29	2ud1U...NdaA6
Mar 12 05:43 PM	COIN / SOL	Buy	$0.0₂9002	0.0₃1038 SOL	16.52K	1.71 SOL	$148.69	4KvrH...jPqfZ
Mar 12 05:38 PM	COIN / SOL	Buy	$0.0₂8817	0.0₃1015 SOL	1.30K	0.1319 SOL	$11.46	wCbtp...WHzW5
Mar 12 05:31 PM	COIN / SOL	Buy	$0.0₂8767	0.0₃1013 SOL	113.04	0.0114 SOL	$0.9910	4XMNk...XLWHY
Mar 12 05:12 PM	COIN / SOL	Buy	$0.0₂8590	0.0₄9894 SOL	18.76K	1.86 SOL	$161.18	7L2iU...iPy66
Mar 12 04:53 PM	COIN / SOL	Sell	$0.0₂8352	0.0₄9613 SOL	68.75	0.0₂6609 SOL	$0.5742	2TQeM...S6EjY
Mar 12 04:52 PM	COIN / SOL	Buy	$0.0₂8377	0.0₄9637 SOL	2.56K	0.2468 SOL	$21.45	3DNr4...xkCBo
Mar 12 04:51 PM	COIN / SOL	Buy	$0.0₂8335	0.0₄9586 SOL	1.73K	0.1663 SOL	$14.46	2TnMK...i9V2B
Mar 12 04:36 PM	COIN / SOL	Sell	$0.0₂8251	0.0₄9530 SOL	1.42K	0.1358 SOL	$11.76	3HYKs...2yBms
Mar 12 04:35 PM	COIN / SOL	Buy	$0.0₂8289	0.0₄9588 SOL	964.88	0.0925 SOL	$8.00	65Umu...BBs2R
Mar 12 04:27 PM	COIN / SOL	Sell	$0.0₂8232	0.0₄9524 SOL	29.20	0.0₂2782 SOL	$0.2404	67STq...vxGgK
Mar 12 04:19 PM	COIN / SOL	Sell	$0.0₂8225	0.0₄9528 SOL	290.78	0.0277 SOL	$2.39	531Rf...Y9KPS
Mar 12 04:11 PM	COIN / SOL	Buy	$0.0₂8232	0.0₄9567 SOL	1.43K	0.1364 SOL	$11.73	3gJSu...QLTuM
Mar 12 04:11 PM	COIN / SOL	Buy	$0.0₂8159	0.0₄9482 SOL	5.92K	0.5609 SOL	$48.26	3PrzV...MK67j
Mar 12 04:10 PM	COIN / SOL	Buy	$0.0₂8026	0.0₄9326 SOL	7.80K	0.7277 SOL	$62.62	iRvA3...GkuYo
Mar 12 04:10 PM	COIN / SOL	Buy	$0.0₂7946	0.0₄9232 SOL	624.99	0.0577 SOL	$4.97	3Sdxp...NdEoU
Mar 12 04:10 PM	COIN / SOL	Buy	$0.0₂7912	0.0₄9215 SOL	945.78	0.0871 SOL	$7.48	49nu2...EXTme
Mar 12 04:09 PM	COIN / SOL	Buy	$0.0₂7898	0.0₄9197 SOL	630.14	0.0580 SOL	$4.98	LWFcq...5eaV7
Mar 12 04:09 PM	COIN / SOL	Buy	$0.0₂7893	0.0₄9190 SOL	26.29	0.0₂2416 SOL	$0.2075	LDs7U...uNpcR
Mar 12 04:08 PM	COIN / SOL	Buy	$0.0₂7908	0.0₄9189 SOL	13.76	0.0₂1265 SOL	$0.1088	f4416...y1njE
Mar 12 04:07 PM	COIN / SOL	Buy	$0.0₂7930	0.0₄9183 SOL	591.10	0.0543 SOL	$4.69	5Kewr...gEP1R
Mar 12 04:03 PM	COIN / SOL	Buy	$0.0₂7947	0.0₄9167 SOL	873.15	0.0800 SOL	$6.94	2MfGp...Uu8rY
Mar 12 03:59 PM	COIN / SOL	Buy	$0.0₂7348	0.0₄8484 SOL	66.54K	5.64 SOL	$488.92	2kqsQ...dDiWR
Mar 12 03:55 PM	COIN / SOL	Buy	$0.0₂6811	0.0₄7855 SOL	290.92	0.0229 SOL	$1.98	2ypLo...c95tv
Mar 12 03:54 PM	COIN / SOL	Buy	$0.0₂6811	0.0₄7851 SOL	262.32	0.0206 SOL	$1.79	Q8iBj...yb2CQ
Mar 12 03:49 PM	COIN / SOL	Buy	$0.0₂6817	0.0₄7847 SOL	116.86	0.0₂9171 SOL	$0.7966	25MW9...iWbyu
Mar 12 03:06 PM	COIN / SOL	Buy	$0.0₂5384	0.0₄6281 SOL	1.59M	100.00 SOL	$8.57K	2FMJd...WyVaD
Mar 12 03:06 PM	COIN / SOL	Buy	$0.0₂3235	0.0₄3772 SOL	2.65M	100.00 SOL	$8.58K	5hj1M...PqN8z
Mar 12 03:06 PM	COIN / SOL	Buy	$0.0₂1620	0.0₄1889 SOL	5.30M	100.00 SOL	$8.58K	48zox...kyCuV
Mar 12 03:06 PM	COIN / SOL	Buy	$0.0₃5416	0.0₅6310 SOL	15.85M	100.00 SOL	$8.58K	2hFdz...huDRj
Mar 12 03:06 PM	COIN / SOL	Buy	$0.0₃1628	0.0₅1896 SOL	21.10M	40.00 SOL	$3.43K	47aRS...md24Q
Mar 12 03:05 PM	COIN / SOL	Buy	$0.0₄8786	0.0₅1025 SOL	97.65M	100.00 SOL	$8.58K	5GjBi...XDSEn
Mar 12 03:05 PM	COIN / SOL	Buy	$0.0₄6153	0.0₆7174 SOL	278.79M	200.00 SOL	$17.15K	2L7xE...fRFRg
Mar 12 03:05 PM	COIN / SOL	Buy	$0.0₄3421	0.0₆3990 SOL	501.32M	200.00 SOL	$17.15K	4NNE5...iVmhr
Mar 12 03:05 PM	COIN / SOL	Buy	$0.0₄1469	0.0₆1713 SOL	1.17B	200.00 SOL	$17.15K	48HLv...dL3Up
Mar 12 03:05 PM	COIN / SOL	Buy	$0.0₅2951	0.0₇3443 SOL	5.81B	200.00 SOL	$17.14K	4b63h...sEC5n
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅5880	0.0₇6862 SOL	7.29B	500.00 SOL	$42.84K	4XFeN...MvdG9
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅5986	0.0₇6986 SOL	7.16B	500.00 SOL	$42.84K	4XFeN...MvdG9
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅5966	0.0₇6962 SOL	7.18B	500.00 SOL	$42.84K	FdmeC...5t85p
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅6074	0.0₇7088 SOL	7.05B	500.00 SOL	$42.84K	FdmeC...5t85p
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅6053	0.0₇7064 SOL	7.08B	500.00 SOL	$42.84K	4Mkpr...vyoP5
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅6162	0.0₇7191 SOL	6.95B	500.00 SOL	$42.84K	4Mkpr...vyoP5
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅6141	0.0₇7167 SOL	6.98B	500.00 SOL	$42.84K	2CA6d...VHzZ4
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅6252	0.0₇7296 SOL	6.85B	500.00 SOL	$42.84K	2CA6d...VHzZ4
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅6231	0.0₇7271 SOL	6.88B	500.00 SOL	$42.84K	3jjkB...i8yZg
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅6344	0.0₇7403 SOL	6.75B	500.00 SOL	$42.84K	3jjkB...i8yZg
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅6322	0.0₇7378 SOL	6.78B	500.00 SOL	$42.84K	KmSZ6...3BWKM
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅6436	0.0₇7511 SOL	6.66B	500.00 SOL	$42.84K	KmSZ6...3BWKM
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅6410	0.0₇7485 SOL	6.68B	500.00 SOL	$42.81K	2KWjV...mhrbC
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅6526	0.0₇7621 SOL	6.56B	500.00 SOL	$42.81K	2KWjV...mhrbC
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅6503	0.0₇7595 SOL	6.58B	500.00 SOL	$42.81K	qA2Dr...4eRHA
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅6621	0.0₇7732 SOL	6.47B	500.00 SOL	$42.81K	qA2Dr...4eRHA
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅6598	0.0₇7706 SOL	6.49B	500.00 SOL	$42.81K	2e1w1...wvMAY
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅6718	0.0₇7845 SOL	6.37B	500.00 SOL	$42.81K	2e1w1...wvMAY
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅6695	0.0₇7818 SOL	6.40B	500.00 SOL	$42.81K	5Qrn5...EgmYj
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅6816	0.0₇7960 SOL	6.28B	500.00 SOL	$42.81K	5Qrn5...EgmYj
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅6793	0.0₇7933 SOL	6.30B	500.00 SOL	$42.81K	Rt4Ge...VWnNc
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅6915	0.0₇8076 SOL	6.19B	500.00 SOL	$42.81K	Rt4Ge...VWnNc
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅6889	0.0₇8048 SOL	6.21B	500.00 SOL	$42.80K	2pHrV...Wt4g6
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅7014	0.0₇8194 SOL	6.10B	500.00 SOL	$42.80K	2pHrV...Wt4g6
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅6990	0.0₇8166 SOL	6.12B	500.00 SOL	$42.80K	5aRSF...SzRdc
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅7116	0.0₇8314 SOL	6.01B	500.00 SOL	$42.80K	5aRSF...SzRdc
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅7092	0.0₇8285 SOL	6.04B	500.00 SOL	$42.80K	35C9h...Rhyaf
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅7220	0.0₇8435 SOL	5.93B	500.00 SOL	$42.80K	35C9h...Rhyaf
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅7195	0.0₇8406 SOL	5.95B	500.00 SOL	$42.80K	4WxEX...PVS5T
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅7326	0.0₇8558 SOL	5.84B	500.00 SOL	$42.80K	4WxEX...PVS5T
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅7294	0.0₇8529 SOL	5.86B	500.00 SOL	$42.76K	2BZRC...qSsHr
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅7426	0.0₇8683 SOL	5.76B	500.00 SOL	$42.76K	2BZRC...qSsHr
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅7401	0.0₇8654 SOL	5.78B	500.00 SOL	$42.76K	3x5Uc...aKBoF
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅7534	0.0₇8810 SOL	5.68B	500.00 SOL	$42.76K	3x5Uc...aKBoF
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅7509	0.0₇8780 SOL	5.69B	500.00 SOL	$42.76K	4Euwd...A5rup
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅7644	0.0₇8939 SOL	5.59B	500.00 SOL	$42.76K	4Euwd...A5rup
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅7619	0.0₇8908 SOL	5.61B	500.00 SOL	$42.76K	42pKZ...WHScZ
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅7757	0.0₇9070 SOL	5.51B	500.00 SOL	$42.76K	42pKZ...WHScZ
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅7731	0.0₇9039 SOL	5.53B	500.00 SOL	$42.76K	3UJun...oPsBL
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅7870	0.0₇9202 SOL	5.43B	500.00 SOL	$42.76K	3UJun...oPsBL
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅7843	0.0₇9171 SOL	5.45B	500.00 SOL	$42.76K	JuNk6...vxUPJ
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅7985	0.0₇9336 SOL	5.36B	500.00 SOL	$42.76K	JuNk6...vxUPJ
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅7957	0.0₇9305 SOL	5.37B	500.00 SOL	$42.76K	9rgeC...8kgG1
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅8101	0.0₇9473 SOL	5.28B	500.00 SOL	$42.76K	9rgeC...8kgG1
Mar 12 03:01 PM	COIN / SOL	Sell	$0.0₅8073	0.0₇9441 SOL	5.30B	500.00 SOL	$42.76K	3ghcx...HR7WS
Mar 12 03:01 PM	COIN / SOL	Buy	$0.0₅8219	0.0₇9611 SOL	5.20B	500.00 SOL	$42.76K	3ghcx...HR7WS
Mar 12 03:00 PM	COIN / SOL	Sell	$0.0₅8191	0.0₇9578 SOL	5.22B	500.00 SOL	$42.76K	5hENc...TtkhP
Mar 12 03:00 PM	COIN / SOL	Buy	$0.0₅8339	0.0₇9752 SOL	5.13B	500.00 SOL	$42.76K	5hENc...TtkhP
Mar 12 03:00 PM	COIN / SOL	Sell	$0.0₅8311	0.0₇9718 SOL	5.15B	500.00 SOL	$42.76K	58Fv3...xQQDi
Mar 12 03:00 PM	COIN / SOL	Buy	$0.0₅8461	0.0₇9894 SOL	5.05B	500.00 SOL	$42.76K	58Fv3...xQQDi
Mar 12 03:00 PM	COIN / SOL	Sell	$0.0₅8432	0.0₇9860 SOL	5.07B	500.00 SOL	$42.76K	K9WPg...fRqWL
Mar 12 03:00 PM	COIN / SOL	Buy	$0.0₅8584	0.0₆1004 SOL	4.98B	500.00 SOL	$42.76K	K9WPg...fRqWL
Mar 12 03:00 PM	COIN / SOL	Sell	$0.0₅8555	0.0₆1001 SOL	5.00B	500.00 SOL	$42.76K	1PG3v...tjKka
Mar 12 03:00 PM	COIN / SOL	Buy	$0.0₅8710	0.0₆1019 SOL	4.91B	500.00 SOL	$42.76K	1PG3v...tjKka
Mar 12 03:00 PM	COIN / SOL	Sell	$0.0₅8677	0.0₆1016 SOL	4.93B	500.00 SOL	$42.74K	5v4kL...9ivmQ
Mar 12 03:00 PM	COIN / SOL	Buy	$0.0₅8834	0.0₆1034 SOL	4.84B	500.00 SOL	$42.74K	5v4kL...9ivmQ
Mar 12 03:00 PM	COIN / SOL	Sell	$0.0₅8804	0.0₆1030 SOL	4.86B	500.00 SOL	$42.74K	E1hd4...mqLnk
Mar 12 03:00 PM	COIN / SOL	Buy	$0.0₅8963	0.0₆1049 SOL	4.77B	500.00 SOL	$42.74K	E1hd4...mqLnk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/COIN		18h	$85.73	935	$39.91M	-	-	0.44%	$790.71M

What is the price of Strategic Oil Supply SOS (COIN)?

The current price for Strategic Oil Supply SOS (COIN) on the Solana chain is $0.0₄1469. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (COIN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (COIN) is $1.47M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (COIN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (COIN) liquidity?

The total liquidity for Strategic Oil Supply SOS (COIN) across all pools on Solana is $10.99. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0₄1469. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

40 days to 200M

SOL/COIN on PumpSwap

Strategic Oil Supply SOS (COIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS