SOL/COIN Pool
The live SOL/COIN price today is $86.17, with a 24-hour trading volume of $40.01M. This pair has changed 0.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.17
- 24h Volume
- $40.01M
- 24h Buy Volume
- $19.97M
- 24h Sell Volume
- $20.04M
- Liquidity
- No data
- 24h Transactions
- 976
- 24h Buys
- 471
- 24h Sells
- 505
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (COIN)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -310368778 SOL for 2712192621 COIN
- : -217135033 SOL for 1909195411 COIN
- : -167754514 SOL for 1481678668 COIN
- : -219605763 SOL for 1948497576 COIN
- : -212650427 SOL for 1896413954 COIN
- : -1143645 SOL for 10224787 COIN
- : -2250705000 SOL for 20671368027 COIN
- : -1714281372 SOL for 16518019250 COIN
- : -131901641 SOL for 1300086550 COIN
- : -11447722 SOL for 113035224 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:23 PM | Sell | $86.17 | 8.74K | 0.3104 | 2.71K | $26.74 | 3n5H7...bwSeF |
Mar 12 06:12 PM | Sell | $86.49 | 8.79K | 0.2171 | 1.91K | $18.78 | ezbUX...yhJxn |
Mar 12 06:07 PM | Sell | $86.37 | 8.83K | 0.1678 | 1.48K | $14.49 | 5YFNo...DHhGV |
Mar 12 06:07 PM | Sell | $86.36 | 8.87K | 0.2196 | 1.95K | $18.96 | ZzC1B...koWNx |
Mar 12 06:02 PM | Sell | $86.73 | 8.92K | 0.2127 | 1.90K | $18.44 | Zp6YF...YG2R8 |
Mar 12 05:55 PM | Sell | $86.52 | 8.94K | 0.021144 | 10.22 | $0.0990 | 3Z9zx...3tjzR |
Mar 12 05:47 PM | Sell | $86.77 | 9.18K | 2.25 | 20.67K | $195.29 | 2ud1U...NdaA6 |
Mar 12 05:43 PM | Sell | $86.74 | 9.64K | 1.71 | 16.52K | $148.69 | 4KvrH...jPqfZ |
Mar 12 05:38 PM | Sell | $86.90 | 9.86K | 0.1319 | 1.30K | $11.46 | wCbtp...WHzW5 |
Mar 12 05:31 PM | Sell | $86.56 | 9.87K | 0.0114 | 113.04 | $0.9910 | 4XMNk...XLWHY |
Mar 12 05:12 PM | Sell | $86.82 | 10.11K | 1.86 | 18.76K | $161.18 | 7L2iU...iPy66 |
Mar 12 04:53 PM | Buy | $86.88 | 10.40K | 0.026609 | 68.75 | $0.5742 | 2TQeM...S6EjY |
Mar 12 04:52 PM | Sell | $86.92 | 10.38K | 0.2468 | 2.56K | $21.45 | 3DNr4...xkCBo |
Mar 12 04:51 PM | Sell | $86.95 | 10.43K | 0.1663 | 1.73K | $14.46 | 2TnMK...i9V2B |
Mar 12 04:36 PM | Buy | $86.58 | 10.49K | 0.1358 | 1.42K | $11.76 | 3HYKs...2yBms |
Mar 12 04:35 PM | Sell | $86.46 | 10.43K | 0.0925 | 964.88 | $8.00 | 65Umu...BBs2R |
Mar 12 04:27 PM | Buy | $86.43 | 10.50K | 0.022782 | 29.20 | $0.2404 | 67STq...vxGgK |
Mar 12 04:19 PM | Buy | $86.33 | 10.50K | 0.0277 | 290.78 | $2.39 | 531Rf...Y9KPS |
Mar 12 04:11 PM | Sell | $86.04 | 10.45K | 0.1364 | 1.43K | $11.73 | 3gJSu...QLTuM |
Mar 12 04:11 PM | Sell | $86.04 | 10.55K | 0.5609 | 5.92K | $48.26 | 3PrzV...MK67j |
