The AI Scientist

The AI Scientist Price (NeuriCo)

Date	Market	Type	Price (USD)	Price	NeuriCo	2nd ASSET	Total	TXN
Mar 15 02:43 AM	NeuriCo / SOL	Sell	$0.0₅2613	0.0₇2968 SOL	15.88M	0.4712 SOL	$41.48	44vxL...N6xb8
Mar 15 01:43 AM	NeuriCo / SOL	Sell	$0.0₅2661	0.0₇3036 SOL	1.71M	0.0520 SOL	$4.56	5aCJR...br7vi
Mar 15 12:29 AM	NeuriCo / SOL	Sell	$0.0₅2680	0.0₇3044 SOL	135.49K	0.0₂4124 SOL	$0.3630	dTD8L...tBiRs
Mar 14 09:04 PM	NeuriCo / SOL	Sell	$0.0₅2722	0.0₇3128 SOL	20.66M	0.6461 SOL	$56.21	4dDW7...gEyMb
Mar 14 09:04 PM	NeuriCo / SOL	Sell	$0.0₅2901	0.0₇3335 SOL	26.79M	0.8934 SOL	$77.72	5u2Ky...GSGay
Mar 14 07:57 PM	NeuriCo / SOL	Sell	$0.0₅3012	0.0₇3462 SOL	588.56K	0.0204 SOL	$1.77	27eN1...cFZaH
Mar 14 06:20 PM	NeuriCo / SOL	Sell	$0.0₅3033	0.0₇3492 SOL	5.54M	0.1933 SOL	$16.79	3ZUS2...oq1Dn
Mar 14 06:11 PM	NeuriCo / SOL	Sell	$0.0₅3064	0.0₇3524 SOL	1.08M	0.0380 SOL	$3.30	36uQo...CGvGZ
Mar 14 05:01 PM	NeuriCo / SOL	Sell	$0.0₅3076	0.0₇3534 SOL	816.86K	0.0289 SOL	$2.51	LZDpr...cRcwk
Mar 14 02:07 PM	NeuriCo / SOL	Sell	$0.0₅3088	0.0₇3541 SOL	731.57K	0.0259 SOL	$2.26	5otoF...hhdUS
Mar 14 01:39 PM	NeuriCo / SOL	Sell	$0.0₅3097	0.0₇3548 SOL	627.84K	0.0223 SOL	$1.94	2HBai...Vk4fC
Mar 14 12:06 PM	NeuriCo / SOL	Sell	$0.0₅3091	0.0₇3552 SOL	100.00K	0.0₂3552 SOL	$0.3091	4wWe3...yriYt
Mar 14 11:02 AM	NeuriCo / SOL	Sell	$0.0₅3083	0.0₇3556 SOL	688.72K	0.0245 SOL	$2.12	5zVGc...doiHs
Mar 14 11:02 AM	NeuriCo / SOL	Sell	$0.0₅3086	0.0₇3560 SOL	172.53K	0.0₂6142 SOL	$0.5323	45r8P...fNrTx
Mar 14 10:19 AM	NeuriCo / SOL	Sell	$0.0₅3094	0.0₇3564 SOL	648.86K	0.0231 SOL	$2.01	46gYP...LicBR
Mar 14 08:53 AM	NeuriCo / SOL	Sell	$0.0₅3114	0.0₇3572 SOL	880.07K	0.0314 SOL	$2.74	3Y5U1...ibKDk
Mar 14 06:46 AM	NeuriCo / SOL	Sell	$0.0₅3120	0.0₇3580 SOL	711.86K	0.0255 SOL	$2.22	2Dx8r...qEaK5
Mar 14 06:39 AM	NeuriCo / SOL	Sell	$0.0₅3128	0.0₇3591 SOL	1.49M	0.0535 SOL	$4.66	3rM59...3UPyB
Mar 14 05:46 AM	NeuriCo / SOL	Sell	$0.0₅3300	0.0₇3747 SOL	27.96M	1.05 SOL	$92.25	3Jx5N...FVo1P
Mar 14 02:07 AM	NeuriCo / SOL	Sell	$0.0₅3446	0.0₇3903 SOL	201.06K	0.0₂7847 SOL	$0.6928	RfR9z...188ti
Mar 13 09:51 PM	NeuriCo / SOL	Sell	$0.0₅3441	0.0₇3881 SOL	799.67K	0.0310 SOL	$2.75	2hTf3...174Qo
Mar 13 09:40 PM	NeuriCo / SOL	Sell	$0.0₅3442	0.0₇3891 SOL	3.11M	0.1209 SOL	$10.70	LBW5b...gtpf1
Mar 13 09:31 PM	NeuriCo / SOL	Sell	$0.0₅3934	0.0₇4439 SOL	80.87M	3.59 SOL	$318.11	2XJex...heGbh
Mar 13 09:23 PM	NeuriCo / SOL	Sell	$0.0₅4661	0.0₇5244 SOL	22.89M	1.20 SOL	$106.68	5yvu2...yyz39
Mar 13 09:22 PM	NeuriCo / SOL	Sell	$0.0₅4869	0.0₇5477 SOL	2.46M	0.1346 SOL	$11.96	3iQa8...Y75GK
Mar 13 09:02 PM	NeuriCo / SOL	Sell	$0.0₅3764	0.0₇4232 SOL	2.29M	0.0968 SOL	$8.61	5cqMU...wHBAu
Mar 13 07:56 PM	NeuriCo / SOL	Sell	$0.0₅3793	0.0₇4260 SOL	2.08M	0.0884 SOL	$7.87	2ayui...unNui
Mar 13 07:47 PM	NeuriCo / SOL	Sell	$0.0₅3845	0.0₇4326 SOL	12.32M	0.5328 SOL	$47.36	5z61a...XNH4k
Mar 13 07:10 PM	NeuriCo / SOL	Sell	$0.0₅3655	0.0₇4120 SOL	1.86M	0.0764 SOL	$6.78	p8VWq...rd1PY
Mar 13 07:02 PM	NeuriCo / SOL	Sell	$0.0₅3808	0.0₇4287 SOL	23.75M	1.02 SOL	$90.44	xXw1H...8Wrfv
Mar 13 06:52 PM	NeuriCo / SOL	Sell	$0.0₅4023	0.0₇4528 SOL	11.23M	0.5085 SOL	$45.18	2sBpu...j9hQF
Mar 13 06:51 PM	NeuriCo / SOL	Sell	$0.0₅4108	0.0₇4625 SOL	2.16M	0.0997 SOL	$8.85	4Qfvb...nNVtR
Mar 13 06:48 PM	NeuriCo / SOL	Sell	$0.0₅4149	0.0₇4674 SOL	4.36M	0.2036 SOL	$18.07	5MA4R...eejgs
Mar 13 06:45 PM	NeuriCo / SOL	Buy	$0.0₅4037	0.0₇4536 SOL	4.36M	0.1976 SOL	$17.58	jCvBD...qt4zR
Mar 13 06:45 PM	NeuriCo / SOL	Buy	$0.0₅3989	0.0₇4483 SOL	3.11M	0.1394 SOL	$12.40	674vx...Z3Spg
Mar 13 06:45 PM	NeuriCo / SOL	Buy	$0.0₅3895	0.0₇4376 SOL	12.32M	0.5390 SOL	$47.96	4CtLg...Sbhkj
Mar 13 06:45 PM	NeuriCo / SOL	Buy	$0.0₅3809	0.0₇4281 SOL	1.86M	0.0794 SOL	$7.07	3REt5...cfBRq
Mar 13 05:46 PM	NeuriCo / SOL	Sell	$0.0₅3487	0.0₇3923 SOL	75.01K	0.0₂2943 SOL	$0.2615	4PWVu...2SH1j
Mar 13 05:46 PM	NeuriCo / SOL	Sell	$0.0₅3487	0.0₇3924 SOL	25.00K	0.0₃9811 SOL	$0.0872	5vNh3...EHZvH
Mar 13 05:41 PM	NeuriCo / SOL	Sell	$0.0₅3515	0.0₇3943 SOL	3.27M	0.1288 SOL	$11.48	XCdNu...U3YtY
Mar 13 05:37 PM	NeuriCo / SOL	Sell	$0.0₅3571	0.0₇4004 SOL	6.96M	0.2786 SOL	$24.84	3gw5o...7UCSQ
Mar 13 05:31 PM	NeuriCo / SOL	Sell	$0.0₅3616	0.0₇4046 SOL	93.08K	0.0₂3766 SOL	$0.3365	4XeQZ...ceEut
Mar 13 04:34 PM	NeuriCo / SOL	Sell	$0.0₅3811	0.0₇4257 SOL	35.75M	1.52 SOL	$136.23	4YgnH...yuZLQ
Mar 13 04:31 PM	NeuriCo / SOL	Sell	$0.0₅4048	0.0₇4526 SOL	3.71M	0.1680 SOL	$15.03	2XCqi...KLSXS
Mar 13 03:26 PM	NeuriCo / SOL	Sell	$0.0₅4385	0.0₇4833 SOL	38.69M	1.87 SOL	$169.62	2Yu6T...MXQ4G
Mar 13 03:25 PM	NeuriCo / SOL	Sell	$0.0₅4812	0.0₇5295 SOL	16.06M	0.8504 SOL	$77.29	3kPAt...kw3Pi
Mar 13 03:24 PM	NeuriCo / SOL	Sell	$0.0₅4951	0.0₇5444 SOL	111.89K	0.0₂6092 SOL	$0.5539	HM94x...mJGM1
Mar 13 03:05 PM	NeuriCo / SOL	Sell	$0.0₅4932	0.0₇5445 SOL	974.03	0.0₄5304 SOL	$0.0₂4804	3vPFH...QrjFN
Mar 13 02:51 PM	NeuriCo / SOL	Sell	$0.0₅4994	0.0₇5488 SOL	4.39M	0.2410 SOL	$21.93	489hi...WpZZT
Mar 13 02:10 PM	NeuriCo / SOL	Sell	$0.0₅5115	0.0₇5533 SOL	687.69K	0.0380 SOL	$3.52	61rcp...kD7uq
Mar 13 01:58 PM	NeuriCo / SOL	Sell	$0.0₅5030	0.0₇5468 SOL	1.38M	0.0757 SOL	$6.97	24AYS...54E5P
Mar 13 01:51 PM	NeuriCo / SOL	Sell	$0.0₅5140	0.0₇5591 SOL	11.11M	0.6211 SOL	$57.11	4CDfa...hrxSV
Mar 13 01:21 PM	NeuriCo / SOL	Sell	$0.0₅5166	0.0₇5645 SOL	8.20M	0.4630 SOL	$42.37	3hcvq...YAKYa
Mar 13 01:15 PM	NeuriCo / SOL	Sell	$0.0₅5240	0.0₇5747 SOL	1.86M	0.1070 SOL	$9.76	2Hhyw...KRWG7
Mar 13 01:14 PM	NeuriCo / SOL	Sell	$0.0₅5285	0.0₇5783 SOL	1.60M	0.0923 SOL	$8.44	3sggS...PCwHW
Mar 13 01:14 PM	NeuriCo / SOL	Sell	$0.0₅5314	0.0₇5816 SOL	1.59M	0.0923 SOL	$8.43	54gr2...3SzAS
Mar 13 01:14 PM	NeuriCo / SOL	Sell	$0.0₅5503	0.0₇6023 SOL	17.44M	1.05 SOL	$95.98	2Wd8c...AhBhX
Mar 13 01:12 PM	NeuriCo / SOL	Sell	$0.0₅5709	0.0₇6239 SOL	1.77M	0.1101 SOL	$10.08	7444G...wXqaU
Mar 13 01:05 PM	NeuriCo / SOL	Buy	$0.0₅5764	0.0₇6322 SOL	1.59M	0.1003 SOL	$9.15	49vM7...srWCK
Mar 13 01:05 PM	NeuriCo / SOL	Buy	$0.0₅5730	0.0₇6284 SOL	1.60M	0.1003 SOL	$9.14	2SLvn...kZnLF
Mar 13 01:04 PM	NeuriCo / SOL	Sell	$0.0₅5563	0.0₇6110 SOL	4.85M	0.2963 SOL	$26.98	56AGG...R5VjG
Mar 13 01:00 PM	NeuriCo / SOL	Sell	$0.0₅5630	0.0₇6177 SOL	2.68M	0.1653 SOL	$15.06	586Dq...Uqj68
Mar 13 12:49 PM	NeuriCo / SOL	Sell	$0.0₅5711	0.0₇6265 SOL	4.85M	0.3038 SOL	$27.70	43Cre...S84Mr
Mar 13 12:47 PM	NeuriCo / SOL	Sell	$0.0₅5787	0.0₇6370 SOL	4.05M	0.2582 SOL	$23.46	56mTC...yCEnq
Mar 13 12:42 PM	NeuriCo / SOL	Sell	$0.0₅5774	0.0₇6384 SOL	5.18M	0.3306 SOL	$29.90	55ai2...aPpMc
Mar 13 12:42 PM	NeuriCo / SOL	Sell	$0.0₅5906	0.0₇6531 SOL	6.83M	0.4459 SOL	$40.32	65apL...PYs8F
Mar 13 12:41 PM	NeuriCo / SOL	Sell	$0.0₅6116	0.0₇6768 SOL	11.55M	0.7813 SOL	$70.61	3YCS5...K3Vfj
Mar 13 12:32 PM	NeuriCo / SOL	Sell	$0.0₅6306	0.0₇6975 SOL	3.88M	0.2708 SOL	$24.48	57bN8...YDshz
Mar 13 12:30 PM	NeuriCo / SOL	Sell	$0.0₅6362	0.0₇7033 SOL	358.19K	0.0252 SOL	$2.28	Uy4PQ...ewJwb
Mar 13 12:29 PM	NeuriCo / SOL	Sell	$0.0₅6352	0.0₇7039 SOL	11.64K	0.0₃8193 SOL	$0.0739	5gzeW...EEfAi
Mar 13 12:27 PM	NeuriCo / SOL	Sell	$0.0₅6469	0.0₇7175 SOL	9.55M	0.6849 SOL	$61.75	4zshd...oZkXB
Mar 13 12:24 PM	NeuriCo / SOL	Sell	$0.0₅6612	0.0₇7314 SOL	25.90K	0.0₂1895 SOL	$0.1712	5iHLv...3WZXP
Mar 13 12:23 PM	NeuriCo / SOL	Sell	$0.0₅6621	0.0₇7314 SOL	18.96K	0.0₂1387 SOL	$0.1255	2YG9a...Wn9i4
Mar 13 12:23 PM	NeuriCo / SOL	Sell	$0.0₅6623	0.0₇7315 SOL	12.75K	0.0₃9323 SOL	$0.0844	3hZh6...NXFLX
Mar 13 12:22 PM	NeuriCo / SOL	Sell	$0.0₅6616	0.0₇7315 SOL	24.86K	0.0₂1819 SOL	$0.1645	61mW1...eCu4f
Mar 13 12:20 PM	NeuriCo / SOL	Sell	$0.0₅6611	0.0₇7316 SOL	14.95K	0.0₂1094 SOL	$0.0988	38F2P...6PBD9
Mar 13 12:20 PM	NeuriCo / SOL	Sell	$0.0₅6609	0.0₇7316 SOL	14.92K	0.0₂1092 SOL	$0.0986	vtPbv...pswuF
Mar 13 12:19 PM	NeuriCo / SOL	Sell	$0.0₅6613	0.0₇7317 SOL	16.21K	0.0₂1186 SOL	$0.1072	ghZRh...2P8Sh
Mar 13 12:18 PM	NeuriCo / SOL	Sell	$0.0₅6608	0.0₇7317 SOL	18.90K	0.0₂1384 SOL	$0.1249	2eNXm...aFq66
Mar 13 12:18 PM	NeuriCo / SOL	Sell	$0.0₅6645	0.0₇7357 SOL	2.63M	0.1935 SOL	$17.48	fLTz3...fo3dE
Mar 13 12:18 PM	NeuriCo / SOL	Sell	$0.0₅6698	0.0₇7416 SOL	1.33M	0.0983 SOL	$8.88	2skr3...Azd63
Mar 13 12:18 PM	NeuriCo / SOL	Sell	$0.0₅6717	0.0₇7436 SOL	9.95K	0.0₃7396 SOL	$0.0668	2bJ5U...kQK2P
Mar 13 12:17 PM	NeuriCo / SOL	Sell	$0.0₅6719	0.0₇7437 SOL	12.42K	0.0₃9236 SOL	$0.0834	3oSpG...i6cmL
Mar 13 12:17 PM	NeuriCo / SOL	Sell	$0.0₅6764	0.0₇7485 SOL	3.13M	0.2346 SOL	$21.20	ZYVHe...L6GtY
Mar 13 12:16 PM	NeuriCo / SOL	Buy	$0.0₅6894	0.0₇7630 SOL	11.64K	0.0₃8881 SOL	$0.0802	63eik...iCLsy
Mar 13 12:16 PM	NeuriCo / SOL	Buy	$0.0₅6893	0.0₇7629 SOL	25.90K	0.0₂1976 SOL	$0.1785	4Y59x...cyeuT
Mar 13 12:16 PM	NeuriCo / SOL	Sell	$0.0₅6824	0.0₇7552 SOL	1.28M	0.0969 SOL	$8.76	kk41G...AAFme
Mar 13 12:16 PM	NeuriCo / SOL	Sell	$0.0₅6860	0.0₇7592 SOL	1.28M	0.0969 SOL	$8.76	2PMBo...ugq1s
Mar 13 12:16 PM	NeuriCo / SOL	Sell	$0.0₅6897	0.0₇7632 SOL	1.31M	0.1001 SOL	$9.04	5xRiY...7Fq4F
Mar 13 12:16 PM	NeuriCo / SOL	Buy	$0.0₅6913	0.0₇7649 SOL	1.31M	0.1003 SOL	$9.06	4n8v8...wccCZ
Mar 13 12:16 PM	NeuriCo / SOL	Sell	$0.0₅6730	0.0₇7443 SOL	4.54M	0.3376 SOL	$30.53	5dH7t...sBDQG
Mar 13 12:16 PM	NeuriCo / SOL	Sell	$0.0₅6885	0.0₇7614 SOL	6.54M	0.4980 SOL	$45.04	k83NT...QV8J4
Mar 13 12:14 PM	NeuriCo / SOL	Sell	$0.0₅6987	0.0₇7730 SOL	805.52K	0.0623 SOL	$5.63	55QjY...ZSyD1
Mar 13 12:14 PM	NeuriCo / SOL	Buy	$0.0₅7088	0.0₇7843 SOL	18.90K	0.0₂1483 SOL	$0.1340	34gGN...rRddV
Mar 13 12:14 PM	NeuriCo / SOL	Buy	$0.0₅7088	0.0₇7842 SOL	24.86K	0.0₂1950 SOL	$0.1762	mbfVJ...LmwpK
Mar 13 12:14 PM	NeuriCo / SOL	Buy	$0.0₅7087	0.0₇7841 SOL	12.42K	0.0₃9739 SOL	$0.0880	5s7sK...fD6hi
Mar 13 12:14 PM	NeuriCo / SOL	Buy	$0.0₅7087	0.0₇7841 SOL	16.21K	0.0₂1271 SOL	$0.1148	63zN3...6pdrz
Mar 13 12:14 PM	NeuriCo / SOL	Buy	$0.0₅7086	0.0₇7840 SOL	14.92K	0.0₂1170 SOL	$0.1057	4cEqD...6qPq8
Mar 13 12:14 PM	NeuriCo / SOL	Buy	$0.0₅7086	0.0₇7840 SOL	14.95K	0.0₂1172 SOL	$0.1059	3FEtP...xZueE
Mar 13 12:14 PM	NeuriCo / SOL	Buy	$0.0₅7085	0.0₇7839 SOL	9.95K	0.0₃7797 SOL	$0.0705	4Qbba...aVD1Z

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NeuriCo/SOL		2d	$0.0₅2613	16	$216.62	-	-	-16.10%	$2.61K

What is the price of The AI Scientist (NeuriCo)?

The current price for The AI Scientist (NeuriCo) on the Solana chain is $0.0₅2613. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The AI Scientist (NeuriCo)?

The Fully Diluted Valuation (FDV) of The AI Scientist (NeuriCo) is $2.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The AI Scientist (NeuriCo)?

You can buy The AI Scientist on decentralized exchanges (DEXes) on the Solana chain. Check the The AI Scientist Liquidity pools to see all available NeuriCo trading pairs and choose the pool with the best liquidity.

What is The AI Scientist (NeuriCo) liquidity?

The total liquidity for The AI Scientist (NeuriCo) across all pools on Solana is $2.05K. Liquidity is spread across pools, providing traders with multiple options for swapping NeuriCo.

What is NeuriCo, The AI Scientist?

The AI Scientist (NeuriCo) is a cryptocurrency token deployed on the Solana blockchain. The current value of NeuriCo is $0.0₅2613. Visit the Description tab for more details about this project.

How to trade NeuriCo?

You can buy or sell NeuriCo on the Solana chain through any of available NeuriCo Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The AI Scientist

The AI Scientist (NeuriCo) is a cryptocurrency token on the Solana blockchain. The current price is $0.052613 with a fully diluted valuation of $2.61K.

NeuriCo/SOL on PumpSwap

The AI Scientist (NeuriCo)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The AI Scientist

About The AI Scientist