NeuriCo/SOL Pool
The live NeuriCo/SOL price today is $0.052613, with a 24-hour trading volume of $223.50. This pair has changed -16.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052613
- 24h Volume
- $223.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $223.50
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 0
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.83%
- 24 Hours
- -16.48%
Tokens in this pool
The AI Scientist (NeuriCo) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -15878579029075 NeuriCo for 471213209 SOL
- : -1713748188286 NeuriCo for 52024832 SOL
- : -135494335295 NeuriCo for 4123173 SOL
- : -20655801736902 NeuriCo for 646096004 SOL
- : -26792859713164 NeuriCo for 893381713 SOL
- : -588562785764 NeuriCo for 20373367 SOL
- : -5537857068782 NeuriCo for 193343314 SOL
- : -1077118082052 NeuriCo for 37955070 SOL
- : -816861032580 NeuriCo for 28860939 SOL
- : -731573726574 NeuriCo for 25903981 SOL
NeuriCo / SOL
NeuriCo/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NeuriCo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:43 AM | Sell | $0.052613 | 0.072968 | 15.88M | 0.4712 | $41.48 | 44vxL...N6xb8 |
Mar 15 01:43 AM | Sell | $0.052661 | 0.073036 | 1.71M | 0.0520 | $4.56 | 5aCJR...br7vi |
Mar 15 12:29 AM | Sell | $0.052680 | 0.073044 | 135.49K | 0.024124 | $0.3630 | dTD8L...tBiRs |
Mar 14 09:04 PM | Sell | $0.052722 | 0.073128 | 20.66M | 0.6461 | $56.21 | 4dDW7...gEyMb |
Mar 14 09:04 PM | Sell | $0.052901 | 0.073335 | 26.79M | 0.8934 | $77.72 | 5u2Ky...GSGay |
Mar 14 07:57 PM | Sell | $0.053012 | 0.073462 | 588.56K | 0.0204 | $1.77 | 27eN1...cFZaH |
Mar 14 06:20 PM | Sell | $0.053033 | 0.073492 | 5.54M | 0.1933 | $16.79 | 3ZUS2...oq1Dn |
Mar 14 06:11 PM | Sell | $0.053064 | 0.073524 | 1.08M | 0.0380 | $3.30 | 36uQo...CGvGZ |
Mar 14 05:01 PM | Sell | $0.053076 | 0.073534 | 816.86K | 0.0289 | $2.51 | LZDpr...cRcwk |
Mar 14 02:07 PM | Sell | $0.053088 | 0.073541 | 731.57K | 0.0259 | $2.26 | 5otoF...hhdUS |
Mar 14 01:39 PM | Sell | $0.053097 | 0.073548 | 627.84K | 0.0223 | $1.94 | 2HBai...Vk4fC |
Mar 14 12:06 PM | Sell | $0.053091 | 0.073552 | 100.00K | 0.023552 | $0.3091 | 4wWe3...yriYt |
Mar 14 11:02 AM | Sell | $0.053083 | 0.073556 | 688.72K | 0.0245 | $2.12 | 5zVGc...doiHs |
Mar 14 11:02 AM | Sell | $0.053086 | 0.073560 | 172.53K | 0.026142 | $0.5323 | 45r8P...fNrTx |
Mar 14 10:19 AM | Sell | $0.053094 | 0.073564 | 648.86K | 0.0231 | $2.01 | 46gYP...LicBR |
Mar 14 08:53 AM | Sell | $0.053114 | 0.073572 | 880.07K | 0.0314 | $2.74 | 3Y5U1...ibKDk |
Mar 14 06:46 AM | Sell | $0.053120 | 0.073580 | 711.86K | 0.0255 | $2.22 | 2Dx8r...qEaK5 |
Mar 14 06:39 AM | Sell | $0.053128 | 0.073591 | 1.49M | 0.0535 | $4.66 | 3rM59...3UPyB |
Mar 14 05:46 AM | Sell | $0.053300 | 0.073747 | 27.96M | 1.05 | $92.25 | 3Jx5N...FVo1P |
Mar 14 02:07 AM | Sell | $0.053446 | 0.073903 | 201.06K | 0.027847 | $0.6928 | RfR9z...188ti |