UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.031105. Visit the Description tab for more details about this project.

UGOR

UGOR Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 10:13 AM	UGOR / SOL	Sell	$0.0₃1047	0.0₅1167 SOL	4.24K	0.0₂4941 SOL	$0.4432	4SQt9...bmia7
Mar 13 09:37 AM	UGOR / SOL	Sell	$0.0₃1180	0.0₅1322 SOL	1.07K	0.0₂1421 SOL	$0.1268	2nqeU...7B8jS
Mar 13 09:14 AM	UGOR / SOL	Buy	$0.0₃4257	0.0₅4774 SOL	1.68K	0.0₂8000 SOL	$0.7133	2pj2q...Phxq9
Mar 13 08:33 AM	UGOR / SOL	Buy	$0.0₃4063	0.0₅4563 SOL	657.53	0.0₂3000 SOL	$0.2671	4Mhej...FgQS7
Mar 13 08:33 AM	UGOR / SOL	Buy	$0.0₃3942	0.0₅4424 SOL	1.13K	0.0₂5000 SOL	$0.4455	nCZZP...kcw6a
Mar 13 08:23 AM	UGOR / SOL	Buy	$0.0₃2883	0.0₅3249 SOL	3.08K	0.0100 SOL	$0.8871	eSqVP...UKciv
Mar 13 08:21 AM	UGOR / SOL	Buy	$0.0₃1880	0.0₅2120 SOL	7.07K	0.0150 SOL	$1.33	j82uw...hPF6w
Mar 13 08:20 AM	UGOR / SOL	Sell	$0.0₄9515	0.0₅1073 SOL	16.55K	0.0178 SOL	$1.57	5WfWZ...xG8Um
Mar 13 08:00 AM	UGOR / SOL	Buy	$0.0₂1023	0.0₄1154 SOL	866.86	0.0100 SOL	$0.8864	2mUyx...x14Nf
Mar 13 07:59 AM	UGOR / SOL	Sell	$0.0₃2201	0.0₅2482 SOL	9.46	0.0₄2347 SOL	$0.0₂2081	56seg...zEW49
Mar 13 07:59 AM	UGOR / SOL	Buy	$0.0₃1179	0.0₅1330 SOL	9.45	0.0₄1257 SOL	$0.0₂1115	56seg...zEW49
Mar 13 07:59 AM	UGOR / SOL	Buy	$0.0₃8250	0.0₅9304 SOL	1.07K	0.0100 SOL	$0.8867	4GkmC...qkzxG
Mar 13 07:57 AM	UGOR / SOL	Buy	$0.0₃3972	0.0₅4484 SOL	4.44K	0.0199 SOL	$1.76	5h1wC...ZEUyZ
Mar 13 07:57 AM	UGOR / SOL	Sell	$1.35	0.0153 SOL	19.57	0.2985 SOL	$26.42	5qDKQ...iZFWL
Mar 13 07:57 AM	UGOR / SOL	Buy	$0.0₃2192	0.0₅2477 SOL	19.57	0.0₄4847 SOL	$0.0₂4290	5qDKQ...iZFWL
Mar 13 07:57 AM	UGOR / SOL	Buy	$1.66	0.0188 SOL	15.88	0.2985 SOL	$26.42	2XLSu...4gZnK
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1102	0.0₅1244 SOL	4.00M	4.98 SOL	$441.07	4qPTc...xtMAe
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1108	0.0₅1251 SOL	4.00M	5.00 SOL	$442.93	4qPTc...xtMAe
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1102	0.0₅1244 SOL	4.01M	4.98 SOL	$441.20	2T2gD...YPgfN
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1108	0.0₅1251 SOL	4.00M	5.01 SOL	$443.16	2T2gD...YPgfN
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1102	0.0₅1244 SOL	4.01M	4.98 SOL	$441.08	53WUJ...xqt2n
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1108	0.0₅1251 SOL	4.00M	5.00 SOL	$443.01	53WUJ...xqt2n
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.01M	4.98 SOL	$441.05	59vc5...B1umg
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.00M	5.01 SOL	$443.20	59vc5...B1umg
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.01M	4.98 SOL	$441.04	3TQqh...np4us
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.00M	5.01 SOL	$443.27	3TQqh...np4us
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.01M	4.98 SOL	$441.18	5zM8W...ARRb2
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.01M	5.01 SOL	$443.30	5zM8W...ARRb2
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.01M	4.98 SOL	$441.19	5zMsG...YvfiD
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.01M	5.01 SOL	$443.32	5zMsG...YvfiD
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.01M	4.99 SOL	$441.33	4Fu3B...MSdi4
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.01M	5.01 SOL	$443.35	4Fu3B...MSdi4
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.01M	4.99 SOL	$441.61	PabbZ...WpgXY
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.01M	5.01 SOL	$443.37	PabbZ...WpgXY
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.01M	4.99 SOL	$441.72	4wHBD...hu55B
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.01M	5.01 SOL	$443.48	4wHBD...hu55B
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.02M	5.00 SOL	$442.19	2TRg8...y48E3
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.01M	5.01 SOL	$443.51	2TRg8...y48E3
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.02M	5.00 SOL	$442.32	2HNyn...XDq55
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.01M	5.01 SOL	$443.51	2HNyn...XDq55
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.02M	5.00 SOL	$442.37	yxeDC...uoqtk
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.01M	5.01 SOL	$443.53	yxeDC...uoqtk
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.02M	5.00 SOL	$442.47	h4psd...dUHDz
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.01M	5.01 SOL	$443.55	h4psd...dUHDz
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.02M	5.00 SOL	$442.55	4LKoC...HTvkA
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.01M	5.02 SOL	$443.73	4LKoC...HTvkA
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.02M	5.00 SOL	$442.70	QsNB1...5hm1r
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.01M	5.02 SOL	$444.02	QsNB1...5hm1r
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.03M	5.01 SOL	$443.02	5xKxp...WoToS
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.02M	5.03 SOL	$444.67	5xKxp...WoToS
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.04M	5.03 SOL	$444.68	3rBs4...AhxXA
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.02M	5.03 SOL	$444.81	3rBs4...AhxXA
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.04M	5.03 SOL	$444.72	TNWc8...aZQNT
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.02M	5.03 SOL	$444.90	TNWc8...aZQNT
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.04M	5.03 SOL	$444.92	wzAPv...bVs1X
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.02M	5.03 SOL	$445.02	wzAPv...bVs1X
Mar 13 07:56 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.05M	5.03 SOL	$445.04	64d7s...Htqtd
Mar 13 07:56 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.02M	5.03 SOL	$445.11	64d7s...Htqtd
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.05M	5.03 SOL	$445.13	48WgX...PUuzF
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.03M	5.03 SOL	$445.28	48WgX...PUuzF
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.05M	5.03 SOL	$445.29	FNjGw...Lv1bZ
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.03M	5.04 SOL	$445.60	FNjGw...Lv1bZ
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1101	0.0₅1244 SOL	4.05M	5.04 SOL	$445.63	3XuuQ...ydPKT
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1251 SOL	4.01M	5.02 SOL	$444.12	3XuuQ...ydPKT
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1095	0.0₅1238 SOL	2.01M	2.49 SOL	$220.02	4gSrQ...Lpc6m
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.05M	5.01 SOL	$442.79	2nYaH...25qRG
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1243 SOL	4.04M	5.02 SOL	$444.25	2nYaH...25qRG
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.05M	5.01 SOL	$442.86	3h1cF...CkTb8
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1243 SOL	4.04M	5.02 SOL	$444.37	3h1cF...CkTb8
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.05M	5.01 SOL	$442.90	2mEjK...YTAXQ
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1243 SOL	4.05M	5.03 SOL	$444.55	2mEjK...YTAXQ
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.05M	5.01 SOL	$442.97	2n2fF...yRXMA
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1243 SOL	4.05M	5.03 SOL	$444.66	2n2fF...yRXMA
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.05M	5.01 SOL	$442.99	4XLfc...JZ2hA
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1243 SOL	4.05M	5.03 SOL	$444.73	4XLfc...JZ2hA
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.06M	5.01 SOL	$443.11	3cc12...MXr84
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1243 SOL	4.05M	5.03 SOL	$444.88	3cc12...MXr84
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.06M	5.01 SOL	$443.13	2zWiH...udBcq
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1243 SOL	4.05M	5.03 SOL	$445.19	2zWiH...udBcq
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.06M	5.01 SOL	$443.13	4QiXs...kzgkx
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1243 SOL	4.05M	5.03 SOL	$445.35	4QiXs...kzgkx
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.06M	5.01 SOL	$443.30	Yi1D6...NwiyR
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1242 SOL	4.05M	5.04 SOL	$445.43	Yi1D6...NwiyR
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.06M	5.01 SOL	$443.32	3h3TS...Yc1MW
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1242 SOL	4.05M	5.04 SOL	$445.45	3h3TS...Yc1MW
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.06M	5.01 SOL	$443.50	462UX...zBvEW
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1242 SOL	4.06M	5.04 SOL	$445.52	462UX...zBvEW
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.06M	5.02 SOL	$443.79	5GxNZ...EHhjq
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1242 SOL	4.06M	5.04 SOL	$445.54	5GxNZ...EHhjq
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.06M	5.02 SOL	$444.03	4Ma99...7JcxW
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1242 SOL	4.06M	5.04 SOL	$445.68	4Ma99...7JcxW
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.07M	5.02 SOL	$444.16	3b3ps...EqX4z
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1242 SOL	4.06M	5.04 SOL	$445.70	3b3ps...EqX4z
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.07M	5.02 SOL	$444.28	2aaij...H5QaC
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1242 SOL	4.06M	5.04 SOL	$445.71	2aaij...H5QaC
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.07M	5.02 SOL	$444.46	VFT7c...Hx8AJ
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1242 SOL	4.06M	5.04 SOL	$445.88	VFT7c...Hx8AJ
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.07M	5.03 SOL	$444.57	2bApW...cJg8Q
Mar 13 07:55 AM	UGOR / SOL	Buy	$0.0₃1099	0.0₅1242 SOL	4.06M	5.04 SOL	$445.91	2bApW...cJg8Q
Mar 13 07:55 AM	UGOR / SOL	Sell	$0.0₃1093	0.0₅1236 SOL	4.07M	5.03 SOL	$444.67	4KTbW...tPb5N

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	8h	$88.54	33.31K	$19.73M	-	-	-1.30%	$818.88M
UGOR/SOL	4h	$0.0₃1047	2	$0.5700	-	-	-11.32%	$104.62K
SOL/UGOR	8h	$88.67	4	$0.0166	-	-	-1.00%	$820.08M

What is the price of UGOR (UGOR)?

The current price for UGOR (UGOR) on the Solana chain is $0.0₃1105. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (UGOR)?

The Fully Diluted Valuation (FDV) of UGOR (UGOR) is $110.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (UGOR)?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (UGOR) liquidity?

The total liquidity for UGOR (UGOR) across all pools on Solana is $-438.52. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOR?

UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃1105. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

UGOR (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.031105 with a fully diluted valuation of $110.43K.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2 SOL/UGOR on Meteora DAAM V2

UGOR (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR