UGOR/SOL Pool
The live UGOR/SOL price today is $0.031047, with a 24-hour trading volume of $9.33. This pair has changed -52.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031047
- 24h Volume
- $9.33
- 24h Buy Volume
- $7.18
- 24h Sell Volume
- $2.15
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -52.46%
- 24 Hours
- -52.46%
Tokens in this pool
UGOR (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/WETHSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRRecent Transactions
- : -4236781418 UGOR for 4940749 SOL
- : -1074856950 UGOR for 1420735 SOL
- : 1675783356 UGOR for -8000000 SOL
- : 657530352 UGOR for -3000000 SOL
- : 1130354514 UGOR for -5000000 SOL
- : 3078028052 UGOR for -10000000 SOL
- : 7069721790 UGOR for -14985000 SOL
- : -16547621454 UGOR for 17752238 SOL
- : 866862659 UGOR for -10000000 SOL
- : -9455221 UGOR for 23463 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:13 AM | Sell | $0.031047 | 0.051167 | 4.24K | 0.024941 | $0.4432 | 4SQt9...bmia7 |
Mar 13 09:37 AM | Sell | $0.031180 | 0.051322 | 1.07K | 0.021421 | $0.1268 | 2nqeU...7B8jS |
Mar 13 09:14 AM | Buy | $0.034257 | 0.054774 | 1.68K | 0.028000 | $0.7133 | 2pj2q...Phxq9 |
Mar 13 08:33 AM | Buy | $0.034063 | 0.054563 | 657.53 | 0.023000 | $0.2671 | 4Mhej...FgQS7 |
Mar 13 08:33 AM | Buy | $0.033942 | 0.054424 | 1.13K | 0.025000 | $0.4455 | nCZZP...kcw6a |
Mar 13 08:23 AM | Buy | $0.032883 | 0.053249 | 3.08K | 0.0100 | $0.8871 | eSqVP...UKciv |
Mar 13 08:21 AM | Buy | $0.031880 | 0.052120 | 7.07K | 0.0150 | $1.33 | j82uw...hPF6w |
Mar 13 08:20 AM | Sell | $0.049515 | 0.051073 | 16.55K | 0.0178 | $1.57 | 5WfWZ...xG8Um |
Mar 13 08:00 AM | Buy | $0.021023 | 0.041154 | 866.86 | 0.0100 | $0.8864 | 2mUyx...x14Nf |
Mar 13 07:59 AM | Sell | $0.032201 | 0.052482 | 9.46 | 0.042347 | $0.022081 | 56seg...zEW49 |
Mar 13 07:59 AM | Buy | $0.038250 | 0.059304 | 1.07K | 0.0100 | $0.8867 | 4GkmC...qkzxG |
Mar 13 07:57 AM | Buy | $0.033972 | 0.054484 | 4.44K | 0.0199 | $1.76 | 5h1wC...ZEUyZ |
Mar 13 07:57 AM | Buy | $0.032192 | 0.052477 | 19.57 | 0.044847 | $0.024290 | 5qDKQ...iZFWL |