Google AI (Google AI)
The live Google AI price today is $0.031091, with a 24-hour trading volume of $4.49. Google AI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031091
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.79K
- 24h Volume
- $4.49
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Google AI/SOL on Meteora DBCGoogle AI/SOL on Meteora DAAM V2Recent Transactions
- : 499028195943044 Google AI for -1498500 SOL
- : -534773441702571 Google AI for 1735491 SOL
- : -66907813595356 Google AI for 581834 SOL
- : 132509479211565 Google AI for -1000000 SOL
- : 288337288670746 Google AI for -1000000 SOL
- : -231592676019114 Google AI for 718154 SOL
- : 9200850629706 Google AI for -40000 SOL
- : -42812190467368 Google AI for 197885 SOL
- : 66907813595356 Google AI for -297000 SOL
- : -18348081628871 Google AI for 74261 SOL
Google AI
Google AI Price (Google AI)
| Date | Market | Type | Price (USD) | Price | Google AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:04 AM | Google AI / SOL | Buy | $0.092607 | 0.0113003 SOL | 499.03M | 0.021499 SOL | $0.1301 | 4LbGE...Xv9VZ |
Mar 14 11:04 AM | Google AI / SOL | Sell | $0.092816 | 0.0113246 SOL | 534.77M | 0.021736 SOL | $0.1506 | 4J23T...ZRXYJ |
Mar 14 07:54 AM | Google AI / SOL | Sell | $0.097593 | 0.0118697 SOL | 66.91M | 0.035819 SOL | $0.0508 | 65sBE...pi4QA |
Mar 14 06:53 AM | Google AI / SOL | Buy | $0.096590 | 0.0117547 SOL | 132.51M | 0.021000 SOL | $0.0873 | 3jZJH...E2iwv |
Mar 14 06:53 AM | Google AI / SOL | Buy | $0.093029 | 0.0113469 SOL | 288.34M | 0.021000 SOL | $0.0873 | DU3LD...Gq9Ts |
Mar 14 06:53 AM | Google AI / SOL | Sell | $0.092708 | 0.0113101 SOL | 231.59M | 0.037182 SOL | $0.0627 | a4RuS...Fyt2V |
Mar 14 06:10 AM | Google AI / SOL | Buy | $0.093827 | 0.0114348 SOL | 9.20M | 0.044000 SOL | $0.023522 | 4GtXJ...j9PUw |
Mar 14 06:10 AM | Google AI / SOL | Sell | $0.094070 | 0.0114623 SOL | 42.81M | 0.031979 SOL | $0.0174 | 51pKh...A2rZd |
Mar 14 06:10 AM | Google AI / SOL | Buy | $0.093908 | 0.0114439 SOL | 66.91M | 0.032970 SOL | $0.0261 | 3kPDD...xayrM |
Mar 14 06:10 AM | Google AI / SOL | Sell | $0.093565 | 0.0114048 SOL | 18.35M | 0.047427 SOL | $0.026541 | 2Zgbm...7oxRk |
Mar 14 06:10 AM | Google AI / SOL | Sell | $0.095549 | 0.0116300 SOL | 189.48M | 0.021194 SOL | $0.1051 | 5p5pU...iXMPx |
Mar 14 06:10 AM | Google AI / SOL | Buy | $0.097201 | 0.0118176 SOL | 61.16M | 0.035000 SOL | $0.0440 | 56SQZ...R9SWM |
Mar 14 06:10 AM | Google AI / SOL | Sell | $0.081011 | 0.0101148 SOL | 169.13M | 0.021941 SOL | $0.1709 | 55FHA...XocCo |
Mar 14 06:10 AM | Google AI / SOL | Buy | $0.081160 | 0.0101317 SOL | 113.93M | 0.021500 SOL | $0.1321 | 2j7iS...YqrvS |
Mar 14 06:10 AM | Google AI / SOL | Buy | $0.097997 | 0.0119079 SOL | 5.51M | 0.045000 SOL | $0.024404 | 3tvn4...kMJ5j |
Mar 14 06:10 AM | Google AI / SOL | Buy | $0.097653 | 0.0118689 SOL | 11.51M | 0.031000 SOL | $0.028808 | 2tozU...5DjtC |
Mar 14 06:10 AM | Google AI / SOL | Buy | $0.095208 | 0.0115913 SOL | 169.13M | 0.021000 SOL | $0.0881 | 4Xg6E...XZAQN |
Mar 14 06:10 AM | Google AI / SOL | Buy | $0.092092 | 0.0112375 SOL | 421.08M | 0.021000 SOL | $0.0881 | 5pMNs...CfQEt |
Mar 14 06:10 AM | Google AI / SOL | Sell | $0.061344 | 0.081526 SOL | 986.53M | 1.50 SOL | $132.53 | 2GfFB...tfcr5 |
Mar 14 06:07 AM | Google AI / SOL | Sell | $0.031333 | 0.051514 SOL | 11.00K | 0.0166 SOL | $1.47 | cYFo5...ZvxXP |
Mar 14 06:06 AM | Google AI / SOL | Sell | $0.031225 | 0.051392 SOL | 2.30K | 0.023197 SOL | $0.2814 | 2tJuH...s9PyW |
Mar 14 06:05 AM | Google AI / SOL | Buy | $0.049367 | 0.051065 SOL | 11.00K | 0.0117 SOL | $1.03 | 4bpgi...igLdt |
Mar 14 06:05 AM | Google AI / SOL | Sell | $0.049291 | 0.051056 SOL | 16.40K | 0.0173 SOL | $1.52 | 2an51...ZwvyT |
Mar 14 06:05 AM | Google AI / SOL | Buy | $0.048128 | 0.069236 SOL | 2.30K | 0.022122 SOL | $0.1867 | 55Sxm...JGX8H |
