Google AI/SOL Pool
The live Google AI/SOL price today is $0.097593, with a 24-hour trading volume of $135.26. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.097593
- 24h Volume
- $135.26
- 24h Buy Volume
- $0.5698
- 24h Sell Volume
- $134.69
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Google AI (Google AI) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading Google AI (Google AI)
Google AI/SOL on Meteora DBCRecent Transactions
- : -66907813595356 Google AI for 581834 SOL
- : 132509479211565 Google AI for -1000000 SOL
- : 288337288670746 Google AI for -1000000 SOL
- : -231592676019114 Google AI for 718154 SOL
- : 9200850629706 Google AI for -40000 SOL
- : -42812190467368 Google AI for 197885 SOL
- : 66907813595356 Google AI for -297000 SOL
- : -18348081628871 Google AI for 74261 SOL
- : -189484916742910 Google AI for 1193734 SOL
- : 61160272096239 Google AI for -500000 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:54 AM | Sell | $0.097593 | 0.0118697 | 66.91M | 0.035819 | $0.0508 | 65sBE...pi4QA |
Mar 14 06:53 AM | Buy | $0.096590 | 0.0117547 | 132.51M | 0.021000 | $0.0873 | 3jZJH...E2iwv |
Mar 14 06:53 AM | Buy | $0.093029 | 0.0113469 | 288.34M | 0.021000 | $0.0873 | DU3LD...Gq9Ts |
Mar 14 06:53 AM | Sell | $0.092708 | 0.0113101 | 231.59M | 0.037182 | $0.0627 | a4RuS...Fyt2V |
Mar 14 06:10 AM | Buy | $0.093827 | 0.0114348 | 9.20M | 0.044000 | $0.023522 | 4GtXJ...j9PUw |
Mar 14 06:10 AM | Sell | $0.094070 | 0.0114623 | 42.81M | 0.031979 | $0.0174 | 51pKh...A2rZd |
Mar 14 06:10 AM | Buy | $0.093908 | 0.0114439 | 66.91M | 0.032970 | $0.0261 | 3kPDD...xayrM |
Mar 14 06:10 AM | Sell | $0.093565 | 0.0114048 | 18.35M | 0.047427 | $0.026541 | 2Zgbm...7oxRk |
Mar 14 06:10 AM | Sell | $0.095549 | 0.0116300 | 189.48M | 0.021194 | $0.1051 | 5p5pU...iXMPx |
Mar 14 06:10 AM | Buy | $0.097201 | 0.0118176 | 61.16M | 0.035000 | $0.0440 | 56SQZ...R9SWM |
Mar 14 06:10 AM | Sell | $0.081011 | 0.0101148 | 169.13M | 0.021941 | $0.1709 | 55FHA...XocCo |
Mar 14 06:10 AM | Buy | $0.081160 | 0.0101317 | 113.93M | 0.021500 | $0.1321 | 2j7iS...YqrvS |
Mar 14 06:10 AM | Buy | $0.097997 | 0.0119079 | 5.51M | 0.045000 | $0.024404 | 3tvn4...kMJ5j |
Mar 14 06:10 AM | Buy | $0.097653 | 0.0118689 | 11.51M | 0.031000 | $0.028808 | 2tozU...5DjtC |
Mar 14 06:10 AM | Buy | $0.095208 | 0.0115913 | 169.13M | 0.021000 | $0.0881 | 4Xg6E...XZAQN |
Mar 14 06:10 AM | Buy | $0.092092 | 0.0112375 | 421.08M | 0.021000 | $0.0881 | 5pMNs...CfQEt |
Mar 14 06:10 AM | Sell | $0.061344 | 0.081526 | 986.53M | 1.50 | $132.53 | 2GfFB...tfcr5 |
Mar 14 06:07 AM | Sell | $0.031333 | 0.051514 | 11.00K | 0.0166 | $1.47 | cYFo5...ZvxXP |
Mar 14 06:06 AM | Sell | $0.031225 | 0.051392 | 2.30K | 0.023197 | $0.2814 | 2tJuH...s9PyW |
