SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 08:55 AM	SPL / SOL	Sell	$0.0₅2714	0.0₇3113 SOL	106.43K	0.0₂3313 SOL	$0.2888	3Lctt...5SqcP
Mar 14 08:38 AM	SPL / SOL	Sell	$0.0₅2718	0.0₇3115 SOL	477.53K	0.0149 SOL	$1.30	2SZxZ...njsqW
Mar 14 08:23 AM	SPL / SOL	Sell	$0.0₅2725	0.0₇3116 SOL	7.60K	0.0₃2369 SOL	$0.0207	5tPrg...cnjmm
Mar 14 08:17 AM	SPL / SOL	Sell	$0.0₅2727	0.0₇3118 SOL	702.18K	0.0219 SOL	$1.91	3FPaw...ub2J2
Mar 14 08:10 AM	SPL / SOL	Sell	$0.0₅2804	0.0₇3208 SOL	27.75M	0.8901 SOL	$77.79	4vGV7...wELAi
Mar 14 07:38 AM	SPL / SOL	Sell	$0.0₅2909	0.0₇3334 SOL	10.61M	0.3536 SOL	$30.84	4CFx4...oCixz
Mar 14 06:58 AM	SPL / SOL	Sell	$0.0₅2945	0.0₇3373 SOL	836.00K	0.0282 SOL	$2.46	2pcbF...J11UK
Mar 14 06:58 AM	SPL / SOL	Sell	$0.0₅2947	0.0₇3376 SOL	1.05K	0.0₄3549 SOL	$0.0₂3099	3SYuX...Kpz3u
Mar 14 06:22 AM	SPL / SOL	Sell	$0.0₅3028	0.0₇3448 SOL	20.50M	0.7067 SOL	$62.05	5j8Li...CNahw
Mar 14 06:22 AM	SPL / SOL	Sell	$0.0₅3162	0.0₇3602 SOL	21.02M	0.7571 SOL	$66.47	5hRW7...8T5g7
Mar 14 06:11 AM	SPL / SOL	Sell	$0.0₅3251	0.0₇3693 SOL	2.63M	0.0970 SOL	$8.54	5ERCn...Qbop8
Mar 14 05:07 AM	SPL / SOL	Sell	$0.0₅3270	0.0₇3704 SOL	154.89K	0.0₂5737 SOL	$0.5064	55PmE...2Jdsh
Mar 14 04:50 AM	SPL / SOL	Sell	$0.0₅3286	0.0₇3705 SOL	236.87K	0.0₂8776 SOL	$0.7781	2B36V...71aCE
Mar 14 02:46 AM	SPL / SOL	Sell	$0.0₅3266	0.0₇3709 SOL	682.51K	0.0253 SOL	$2.23	4Jz1y...c1to4
Mar 14 02:46 AM	SPL / SOL	Sell	$0.0₅3271	0.0₇3715 SOL	700.57K	0.0260 SOL	$2.29	3HFgS...zvejK
Mar 14 02:46 AM	SPL / SOL	Sell	$0.0₅3293	0.0₇3740 SOL	5.53M	0.2068 SOL	$18.21	664qw...ctXnN
Mar 14 02:21 AM	SPL / SOL	Sell	$0.0₅3319	0.0₇3766 SOL	952.68K	0.0359 SOL	$3.16	5poLL...gSaXc
Mar 14 01:44 AM	SPL / SOL	Buy	$0.0₅3315	0.0₇3759 SOL	2.63M	0.0988 SOL	$8.71	5fvcp...i7bxh
Mar 14 01:35 AM	SPL / SOL	Sell	$0.0₅3301	0.0₇3752 SOL	840.19K	0.0315 SOL	$2.77	YDD78...D5FEa
Mar 14 12:20 AM	SPL / SOL	Sell	$0.0₅3313	0.0₇3755 SOL	33.01K	0.0₂1240 SOL	$0.1093	38zAX...tXNew
Mar 13 11:51 PM	SPL / SOL	Sell	$0.0₅3323	0.0₇3771 SOL	3.90M	0.1469 SOL	$12.94	48h4r...XyC7Y
Mar 13 11:17 PM	SPL / SOL	Sell	$0.0₅3371	0.0₇3827 SOL	9.53M	0.3645 SOL	$32.11	3uGaf...e2WMQ
Mar 13 10:44 PM	SPL / SOL	Sell	$0.0₅3400	0.0₇3870 SOL	749.89K	0.0290 SOL	$2.55	2nCqJ...1NfaB
Mar 13 10:42 PM	SPL / SOL	Sell	$0.0₅3405	0.0₇3876 SOL	702.16K	0.0272 SOL	$2.39	4ifu9...pgAJ6
Mar 13 10:06 PM	SPL / SOL	Sell	$0.0₅3432	0.0₇3890 SOL	2.59M	0.1007 SOL	$8.89	62oqC...YPnZp
Mar 13 09:39 PM	SPL / SOL	Buy	$0.0₅3441	0.0₇3890 SOL	2.59M	0.1007 SOL	$8.91	5xBup...PamAg
Mar 13 09:36 PM	SPL / SOL	Sell	$0.0₅3443	0.0₇3879 SOL	22.81K	0.0₃8848 SOL	$0.0785	zBYvV...c1B3Z
Mar 13 09:36 PM	SPL / SOL	Sell	$0.0₅3444	0.0₇3880 SOL	91.24K	0.0₂3540 SOL	$0.3142	2HRQR...823t1
Mar 13 09:32 PM	SPL / SOL	Sell	$0.0₅3439	0.0₇3882 SOL	505.85K	0.0196 SOL	$1.74	5qpH8...VxvRE
Mar 13 09:02 PM	SPL / SOL	Buy	$0.0₅3441	0.0₇3868 SOL	3.90M	0.1506 SOL	$13.40	BCEKW...u1LNv
Mar 13 09:02 PM	SPL / SOL	Buy	$0.0₅3325	0.0₇3738 SOL	27.75M	1.04 SOL	$92.25	4HxR3...tw2kC
Mar 13 08:20 PM	SPL / SOL	Buy	$0.0₅3228	0.0₇3627 SOL	319.04K	0.0116 SOL	$1.03	4H2yq...TXBne
Mar 13 08:11 PM	SPL / SOL	Sell	$0.0₅3229	0.0₇3640 SOL	3.70M	0.1348 SOL	$11.96	5EkN9...x3YgF
Mar 13 08:10 PM	SPL / SOL	Sell	$0.0₅3254	0.0₇3669 SOL	3.70M	0.1359 SOL	$12.06	5Ydtb...aGZgE
Mar 13 08:02 PM	SPL / SOL	Sell	$0.0₅3274	0.0₇3687 SOL	977.47K	0.0360 SOL	$3.20	4RNGR...ApAAm
Mar 13 07:57 PM	SPL / SOL	Sell	$0.0₅3316	0.0₇3725 SOL	8.59M	0.3198 SOL	$28.47	5mhQt...gVD8j
Mar 13 07:57 PM	SPL / SOL	Sell	$0.0₅3391	0.0₇3810 SOL	12.16M	0.4634 SOL	$41.25	2Eh6G...BvQ9J
Mar 13 07:48 PM	SPL / SOL	Sell	$0.0₅3441	0.0₇3868 SOL	1.88M	0.0726 SOL	$6.46	rDXKE...2N3jW
Mar 13 07:42 PM	SPL / SOL	Buy	$0.0₅3433	0.0₇3869 SOL	1.72M	0.0665 SOL	$5.90	1gdzG...u9KV9
Mar 13 07:41 PM	SPL / SOL	Sell	$0.0₅3428	0.0₇3866 SOL	922.87K	0.0357 SOL	$3.16	5TfXf...S2Uv2
Mar 13 07:35 PM	SPL / SOL	Sell	$0.0₅3432	0.0₇3870 SOL	171.28K	0.0₂6629 SOL	$0.5878	5b6q2...vFJU6
Mar 13 07:27 PM	SPL / SOL	Sell	$0.0₅3468	0.0₇3905 SOL	7.82M	0.3054 SOL	$27.12	4XwWM...DrHQ7
Mar 13 07:19 PM	SPL / SOL	Sell	$0.0₅3506	0.0₇3946 SOL	1.88M	0.0741 SOL	$6.58	5WJzJ...yoGrU
Mar 13 07:17 PM	SPL / SOL	Sell	$0.0₅3518	0.0₇3961 SOL	1.46M	0.0579 SOL	$5.14	jTYNQ...uFZLd
Mar 13 07:14 PM	SPL / SOL	Buy	$0.0₅3501	0.0₇3945 SOL	5.05M	0.1994 SOL	$17.69	2VSxp...Lo4TS
Mar 13 06:28 PM	SPL / SOL	Sell	$0.0₅3503	0.0₇3951 SOL	6.25M	0.2467 SOL	$21.88	2AKhj...Y7XyR
Mar 13 06:27 PM	SPL / SOL	Sell	$0.0₅3522	0.0₇3979 SOL	302.05K	0.0120 SOL	$1.06	2g8HT...HXFYt
Mar 13 06:26 PM	SPL / SOL	Sell	$0.0₅3527	0.0₇3983 SOL	460.72K	0.0183 SOL	$1.62	2rX93...pAMam
Mar 13 06:26 PM	SPL / SOL	Sell	$0.0₅3561	0.0₇4021 SOL	8.14M	0.3274 SOL	$28.99	3W3uy...DHRFV
Mar 13 06:26 PM	SPL / SOL	Sell	$0.0₅3695	0.0₇4172 SOL	24.44M	1.02 SOL	$90.30	4Djt2...f8Tau
Mar 13 06:26 PM	SPL / SOL	Buy	$0.0₅3798	0.0₇4288 SOL	460.72K	0.0198 SOL	$1.75	4wWfB...f91ze
Mar 13 06:26 PM	SPL / SOL	Buy	$0.0₅3761	0.0₇4246 SOL	8.14M	0.3457 SOL	$30.62	65Fdr...TfGWh
Mar 13 06:26 PM	SPL / SOL	Buy	$0.0₅3624	0.0₇4092 SOL	24.44M	1.00 SOL	$88.57	2CPj2...Qz9gZ
Mar 13 06:24 PM	SPL / SOL	Buy	$0.0₅3500	0.0₇3953 SOL	6.25M	0.2469 SOL	$21.86	3tMCr...ZVdWY
Mar 13 05:56 PM	SPL / SOL	Buy	$0.0₅3474	0.0₇3904 SOL	5.01M	0.1956 SOL	$17.40	4ZfTv...GUzqU
Mar 13 05:02 PM	SPL / SOL	Sell	$0.0₅3480	0.0₇3884 SOL	156.72K	0.0₂6086 SOL	$0.5454	FknvJ...qoniv
Mar 13 04:55 PM	SPL / SOL	Sell	$0.0₅3494	0.0₇3894 SOL	2.22M	0.0864 SOL	$7.76	2196t...7dzst
Mar 13 04:55 PM	SPL / SOL	Buy	$0.0₅3503	0.0₇3899 SOL	952.68K	0.0371 SOL	$3.34	3CEvU...YUeEs
Mar 13 04:53 PM	SPL / SOL	Sell	$0.0₅3498	0.0₇3895 SOL	59.52	0.0₅2318 SOL	$0.0₃2082	cLRTY...Q6nwb
Mar 13 04:50 PM	SPL / SOL	Sell	$0.0₅3510	0.0₇3906 SOL	2.50M	0.0977 SOL	$8.78	5iDXs...fBSsa
Mar 13 04:46 PM	SPL / SOL	Buy	$0.0₅3503	0.0₇3910 SOL	1.46M	0.0572 SOL	$5.12	3DztU...HPyfb
Mar 13 04:45 PM	SPL / SOL	Sell	$0.0₅3600	0.0₇4016 SOL	25.42M	1.02 SOL	$91.48	2oj4z...nDMQp
Mar 13 04:42 PM	SPL / SOL	Sell	$0.0₅3709	0.0₇4138 SOL	1.30M	0.0538 SOL	$4.82	59Sm9...NxqRo
Mar 13 04:39 PM	SPL / SOL	Buy	$0.0₅3708	0.0₇4138 SOL	1.30M	0.0538 SOL	$4.82	zNf3q...BmaxM
Mar 13 04:38 PM	SPL / SOL	Buy	$0.0₅3687	0.0₇4115 SOL	3.75M	0.1544 SOL	$13.84	459C1...LYzRL
Mar 13 04:38 PM	SPL / SOL	Buy	$0.0₅3661	0.0₇4086 SOL	2.50M	0.1022 SOL	$9.16	5ekgP...KbWVh
Mar 13 04:38 PM	SPL / SOL	Buy	$0.0₅3616	0.0₇4035 SOL	8.59M	0.3464 SOL	$31.04	536Wx...CB2P3
Mar 13 04:38 PM	SPL / SOL	Buy	$0.0₅3483	0.0₇3887 SOL	25.42M	0.9877 SOL	$88.51	5iK6C...pdnrC
Mar 13 04:38 PM	SPL / SOL	Buy	$0.0₅3388	0.0₇3779 SOL	26.01K	0.0₃9828 SOL	$0.0881	5RUUm...52PWo
Mar 13 04:38 PM	SPL / SOL	Buy	$0.0₅3386	0.0₇3777 SOL	611.66K	0.0231 SOL	$2.07	4HJAU...emU3S
Mar 13 04:16 PM	SPL / SOL	Sell	$0.0₅3383	0.0₇3776 SOL	433.85K	0.0164 SOL	$1.47	qeZUv...29o3j
Mar 13 04:02 PM	SPL / SOL	Buy	$0.0₅3379	0.0₇3776 SOL	529.78K	0.0200 SOL	$1.79	AityL...gLcGM
Mar 13 03:56 PM	SPL / SOL	Sell	$0.0₅3374	0.0₇3776 SOL	527.98K	0.0199 SOL	$1.78	5e4Pu...Qk7sv
Mar 13 03:51 PM	SPL / SOL	Sell	$0.0₅3406	0.0₇3782 SOL	977.18K	0.0370 SOL	$3.33	2bWNB...vJSfp
Mar 13 03:50 PM	SPL / SOL	Sell	$0.0₅3451	0.0₇3833 SOL	11.28M	0.4321 SOL	$38.91	2VefX...PG6Re
Mar 13 03:49 PM	SPL / SOL	Sell	$0.0₅3498	0.0₇3883 SOL	686.58K	0.0267 SOL	$2.40	5XAt7...a81VZ
Mar 13 03:49 PM	SPL / SOL	Sell	$0.0₅3562	0.0₇3952 SOL	15.26M	0.6030 SOL	$54.35	3N9k7...WB6pn
Mar 13 03:42 PM	SPL / SOL	Sell	$0.0₅3615	0.0₇4020 SOL	193.27K	0.0₂7770 SOL	$0.6985	2bd1G...n8nKr
Mar 13 03:40 PM	SPL / SOL	Sell	$0.0₅3663	0.0₇4062 SOL	8.98M	0.3648 SOL	$32.89	3UnfU...TJhMP
Mar 13 03:37 PM	SPL / SOL	Sell	$0.0₅3779	0.0₇4192 SOL	18.78M	0.7870 SOL	$70.94	2M1wi...ctgfj
Mar 13 03:36 PM	SPL / SOL	Buy	$0.0₅3869	0.0₇4279 SOL	836.00K	0.0358 SOL	$3.23	wcxed...jhzzQ
Mar 13 03:36 PM	SPL / SOL	Sell	$0.0₅3954	0.0₇4373 SOL	19.54M	0.8545 SOL	$77.27	y2ioR...U5Zti
Mar 13 03:30 PM	SPL / SOL	Sell	$0.0₅4209	0.0₇4652 SOL	32.49M	1.51 SOL	$136.71	3NESa...1qAVE
Mar 13 03:29 PM	SPL / SOL	Buy	$0.0₅4377	0.0₇4835 SOL	406.56K	0.0197 SOL	$1.78	55ft1...Nyh5k
Mar 13 03:29 PM	SPL / SOL	Sell	$0.0₅4376	0.0₇4833 SOL	163.73K	0.0₂7913 SOL	$0.7164	5sCoz...ydDx3
Mar 13 03:28 PM	SPL / SOL	Buy	$0.0₅4376	0.0₇4831 SOL	610.35K	0.0295 SOL	$2.67	4KjgU...RYTze
Mar 13 03:26 PM	SPL / SOL	Sell	$0.0₅4400	0.0₇4850 SOL	3.81M	0.1846 SOL	$16.75	4xDpG...Xk69D
Mar 13 03:25 PM	SPL / SOL	Sell	$0.0₅4436	0.0₇4884 SOL	1.84M	0.0900 SOL	$8.18	DgxWj...c5D5b
Mar 13 03:24 PM	SPL / SOL	Sell	$0.0₅4458	0.0₇4900 SOL	883.64K	0.0433 SOL	$3.94	35qLB...DEcE7
Mar 13 03:18 PM	SPL / SOL	Sell	$0.0₅4464	0.0₇4909 SOL	602.61K	0.0296 SOL	$2.69	4rm3s...g2KVB
Mar 13 03:11 PM	SPL / SOL	Sell	$0.0₅4466	0.0₇4917 SOL	646.85K	0.0318 SOL	$2.89	n6MQg...nceqq
Mar 13 03:10 PM	SPL / SOL	Sell	$0.0₅4477	0.0₇4924 SOL	564.48K	0.0278 SOL	$2.53	4aGg1...q4i8s
Mar 13 03:10 PM	SPL / SOL	Sell	$0.0₅4483	0.0₇4930 SOL	432.62K	0.0213 SOL	$1.94	879yN...qEXZg
Mar 13 03:07 PM	SPL / SOL	Sell	$0.0₅4489	0.0₇4940 SOL	1.19M	0.0588 SOL	$5.34	3y6hS...WoBEE
Mar 13 03:03 PM	SPL / SOL	Sell	$0.0₅4540	0.0₇5018 SOL	11.35M	0.5695 SOL	$51.52	3zGRk...neBaG
Mar 13 03:03 PM	SPL / SOL	Sell	$0.0₅4603	0.0₇5093 SOL	499.25K	0.0254 SOL	$2.30	5HkJF...JKmtF
Mar 13 03:02 PM	SPL / SOL	Sell	$0.0₅4672	0.0₇5161 SOL	9.97M	0.5143 SOL	$46.57	2w1xt...Y18ch
Mar 13 02:59 PM	SPL / SOL	Buy	$0.0₅4706	0.0₇5189 SOL	5.65M	0.2933 SOL	$26.60	2ZWYC...kskEq
Mar 13 02:59 PM	SPL / SOL	Buy	$0.0₅4617	0.0₇5090 SOL	9.61M	0.4889 SOL	$44.34	7YQJp...dwcX2
Mar 13 02:59 PM	SPL / SOL	Buy	$0.0₅4556	0.0₇5024 SOL	781.55K	0.0393 SOL	$3.56	4pa5H...YobLR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$87.18	397	$11.04K	-	-	-3.36%	$827.28M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2714. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.00K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2714. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052714 with a fully diluted valuation of $2.71K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token