SOL/SPL Pool
The live SOL/SPL price today is $87.18, with a 24-hour trading volume of $49.84K. This pair has changed -2.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $49.84K
- 24h Buy Volume
- $26.50K
- 24h Sell Volume
- $23.34K
- Liquidity
- No data
- 24h Transactions
- 1264
- 24h Buys
- 573
- 24h Sells
- 691
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -1.68%
- 24 Hours
- -2.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 3312465 SOL for -106425099430 SPL
- : 14871731 SOL for -477534602434 SPL
- : 236898 SOL for -7603241406 SPL
- : 21893472 SOL for -702178224691 SPL
- : 890054785 SOL for -27747275591280 SPL
- : 353555624 SOL for -10605840312584 SPL
- : 28195370 SOL for -835999850889 SPL
- : 35488 SOL for -1051345665 SPL
- : 706706386 SOL for -20496625471491 SPL
- : 757053886 SOL for -21023303808746 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:55 AM | Buy | $87.18 | 32.13M | 0.023313 | 106.43K | $0.2888 | 3Lctt...5SqcP |
Mar 14 08:38 AM | Buy | $87.25 | 32.11M | 0.0149 | 477.53K | $1.30 | 2SZxZ...njsqW |
Mar 14 08:23 AM | Buy | $87.45 | 32.10M | 0.032369 | 7.60K | $0.0207 | 5tPrg...cnjmm |
Mar 14 08:17 AM | Buy | $87.46 | 32.07M | 0.0219 | 702.18K | $1.91 | 3FPaw...ub2J2 |
Mar 14 08:10 AM | Buy | $87.40 | 31.17M | 0.8901 | 27.75M | $77.79 | 4vGV7...wELAi |
Mar 14 07:38 AM | Buy | $87.23 | 30.00M | 0.3536 | 10.61M | $30.84 | 4CFx4...oCixz |
Mar 14 06:58 AM | Buy | $87.30 | 29.65M | 0.0282 | 836.00K | $2.46 | 2pcbF...J11UK |
Mar 14 06:58 AM | Buy | $87.30 | 29.63M | 0.043549 | 1.05K | $0.023099 | 3SYuX...Kpz3u |
Mar 14 06:22 AM | Buy | $87.81 | 29.00M | 0.7067 | 20.50M | $62.05 | 5j8Li...CNahw |
Mar 14 06:22 AM | Buy | $87.81 | 27.77M | 0.7571 | 21.02M | $66.47 | 5hRW7...8T5g7 |
Mar 14 06:11 AM | Buy | $88.03 | 27.08M | 0.0970 | 2.63M | $8.54 | 5ERCn...Qbop8 |
Mar 14 05:07 AM | Buy | $88.28 | 27.00M | 0.025737 | 154.89K | $0.5064 | 55PmE...2Jdsh |
Mar 14 04:50 AM | Buy | $88.67 | 26.99M | 0.028776 | 236.87K | $0.7781 | 2B36V...71aCE |
Mar 14 02:46 AM | Buy | $88.06 | 26.96M | 0.0253 | 682.51K | $2.23 | 4Jz1y...c1to4 |
Mar 14 02:46 AM | Buy | $88.06 | 26.92M | 0.0260 | 700.57K | $2.29 | 3HFgS...zvejK |
Mar 14 02:46 AM | Buy | $88.06 | 26.74M | 0.2068 | 5.53M | $18.21 | 664qw...ctXnN |
Mar 14 02:21 AM | Buy | $88.12 | 26.56M | 0.0359 | 952.68K | $3.16 | 5poLL...gSaXc |
Mar 14 01:44 AM | Sell | $88.19 | 26.61M | 0.0988 | 2.63M | $8.71 | 5fvcp...i7bxh |
Mar 14 01:35 AM | Buy | $87.99 | 26.66M | 0.0315 | 840.19K | $2.77 | YDD78...D5FEa |
Mar 14 12:20 AM | Buy | $88.21 | 26.63M | 0.021240 | 33.01K | $0.1093 | 38zAX...tXNew |
