DeFiTimeZ

DeFiTimeZ Price (DFTZ)

Date	Market	Type	Price (USD)	Price	DFTZ	2nd ASSET	Total	TXN
Mar 6 07:35 AM	DFTZ / USDC	Buy	$0.0₆3053	0.0₆2939 USDC	141.74K	0.0416 USDC	$0.0433	DJhYi...LWSgz
Mar 6 06:08 AM	DFTZ / USDC	Buy	$0.0₆3053	0.0₆2921 USDC	69.24K	0.0202 USDC	$0.0211	66GHi...3yixH
Mar 6 06:01 AM	DFTZ / USDC	Buy	$0.0₆3053	0.0₆2912 USDC	36.43K	0.0106 USDC	$0.0111	3bMZ8...uEKk1
Mar 6 05:50 AM	DFTZ / USDC	Sell	$0.0₆3053	0.0₆2921 USDC	143.91K	0.0420 USDC	$0.0439	5eBgu...psEo3
Mar 6 05:50 AM	DFTZ / USDC	Sell	$0.0₆3053	0.0₆2946 USDC	152.01K	0.0448 USDC	$0.0464	4AWme...dcqRc
Mar 6 03:18 AM	DFTZ / USDC	Sell	$0.0₆3053	0.0₆2968 USDC	111.49K	0.0331 USDC	$0.0340	5mznW...Nw8FU
Mar 5 07:54 PM	DFTZ / USDC	Sell	$0.0₆3053	0.0₆2988 USDC	122.11K	0.0365 USDC	$0.0373	5iUmd...ioPuC
Mar 5 07:30 PM	DFTZ / USDC	Buy	$0.0₆3053	0.0₆2988 USDC	124.85K	0.0373 USDC	$0.0381	63gGY...k7Awd
Mar 5 07:30 PM	DFTZ / USDC	Buy	$0.0₆3053	0.0₆2973 USDC	49.22K	0.0146 USDC	$0.0150	4ZXjd...XA1Wk
Mar 5 07:30 PM	DFTZ / USDC	Buy	$0.0₆3053	0.0₆2958 USDC	126.34K	0.0374 USDC	$0.0386	34GF4...NmsEX
Mar 5 04:10 PM	DFTZ / USDC	Sell	$0.0₆3053	0.0₆2976 USDC	338.92K	0.1009 USDC	$0.1035	CMYHc...4YdYc
Mar 5 03:12 PM	DFTZ / USDC	Sell	$0.0₆3053	0.0₆3022 USDC	188.25K	0.0569 USDC	$0.0575	5MAGz...A4xEN
Mar 5 01:58 PM	DFTZ / USDC	Sell	$0.0₆3053	0.0₆3055 USDC	187.55K	0.0573 USDC	$0.0573	54UuP...Guzg3
Mar 5 11:59 AM	DFTZ / USDC	Sell	$0.0₆3085	0.0₆3086 USDC	154.37K	0.0476 USDC	$0.0476	4rRB9...MCxQa
Mar 5 10:44 AM	DFTZ / USDC	Buy	$0.0₆3074	0.0₆3075 USDC	274.03K	0.0843 USDC	$0.0842	uyYk1...Lzj13
Mar 5 10:20 AM	DFTZ / USDC	Buy	$0.0₆3029	0.0₆3030 USDC	232.09K	0.0703 USDC	$0.0703	4P5TJ...nn4SQ
Mar 5 01:43 AM	DFTZ / USDC	Sell	$0.0₆3032	0.0₆3033 USDC	264.75K	0.0803 USDC	$0.0803	ffPQ9...K7Fgk
Mar 4 10:57 PM	DFTZ / USDC	Sell	$0.0₆2869	0.0₆3076 USDC	216.06K	0.0664 USDC	$0.0620	5iLbo...M3UdZ
Mar 4 07:44 PM	DFTZ / SOL	Sell	$0.0₆3126	0.0₈3332 SOL	237.75K	0.0₃7921 SOL	$0.0743	4Jfc3...yKW3v
Mar 4 07:44 PM	DFTZ / USDC	Buy	$0.0₆2869	0.0₆3074 USDC	237.75K	0.0731 USDC	$0.0682	4Jfc3...yKW3v
Mar 4 04:23 PM	DFTZ / USDC	Sell	$0.0₆2869	0.0₆3076 USDC	266.33K	0.0819 USDC	$0.0764	2Jg1g...s7izh
Mar 4 03:55 PM	DFTZ / USDC	Buy	$0.0₆2869	0.0₆3064 USDC	401.83K	0.1231 USDC	$0.1153	2PPu3...vh21m
Mar 4 02:35 PM	DFTZ / SOL	Sell	$0.0₆3048	0.0₈3332 SOL	240.17K	0.0₃8002 SOL	$0.0732	3cMwQ...6AUNe
Mar 4 02:35 PM	DFTZ / USDC	Buy	$0.0₆2869	0.0₆3007 USDC	240.17K	0.0722 USDC	$0.0689	3cMwQ...6AUNe
Mar 4 12:27 PM	DFTZ / USDC	Sell	$0.0₆2869	0.0₆3002 USDC	178.92K	0.0537 USDC	$0.0513	2zdS4...NVsTd
Mar 4 10:28 AM	DFTZ / USDC	Sell	$0.0₆2869	0.0₆3030 USDC	136.74K	0.0414 USDC	$0.0392	Gjzpg...5zMSk
Mar 4 09:32 AM	DFTZ / USDC	Buy	$0.0₆2869	0.0₆3005 USDC	422.64K	0.1270 USDC	$0.1212	4a2bo...AvRDt
Mar 4 08:58 AM	DFTZ / SOL	Sell	$0.0₆2992	0.0₈3332 SOL	242.65K	0.0₃8084 SOL	$0.0726	Cx7Wp...QuNVq
Mar 4 08:58 AM	DFTZ / USDC	Buy	$0.0₆2869	0.0₆2948 USDC	242.65K	0.0715 USDC	$0.0696	Cx7Wp...QuNVq
Mar 4 07:48 AM	DFTZ / USDC	Buy	$0.0₆2869	0.0₆2894 USDC	398.44K	0.1153 USDC	$0.1143	5JWsm...x9gYr
Mar 4 03:34 AM	DFTZ / USDC	Sell	$0.0₆2869	0.0₆2884 USDC	274.20K	0.0791 USDC	$0.0787	3pHqC...ZfDr9
Mar 4 12:54 AM	DFTZ / USDC	Sell	$0.0₆2913	0.0₆2913 USDC	78.63K	0.0229 USDC	$0.0229	3RX7r...AhhGx
Mar 3 11:08 PM	DFTZ / USDC	Buy	$0.0₆2887	0.0₆2887 USDC	397.48K	0.1147 USDC	$0.1147	Wvy9r...4pbfN
Mar 3 06:40 PM	DFTZ / USDC	Buy	$0.0₆2841	0.0₆2841 USDC	172.55K	0.0490 USDC	$0.0490	2o69z...g9F1Z
Mar 3 05:13 PM	DFTZ / USDC	Sell	$0.0₆2846	0.0₆2846 USDC	236.18K	0.0672 USDC	$0.0672	48MUc...TWV6k
Mar 3 04:05 PM	DFTZ / USDC	Buy	$0.0₆2891	0.0₆2833 USDC	397.56K	0.1126 USDC	$0.1149	4V2fe...qpftD
Mar 3 03:43 PM	DFTZ / USDC	Buy	$0.0₆2891	0.0₆2797 USDC	63.30K	0.0177 USDC	$0.0183	3Kmrs...VYNjw
Mar 3 03:42 PM	DFTZ / USDC	Buy	$0.0₆2891	0.0₆2789 USDC	37.16K	0.0104 USDC	$0.0107	6jKbv...UQrvz
Mar 3 03:37 PM	DFTZ / USDC	Buy	$0.0₆2891	0.0₆2782 USDC	56.81K	0.0158 USDC	$0.0164	Jzh7S...pVpNM
Mar 3 02:49 PM	DFTZ / USDC	Sell	$0.0₆2891	0.0₆2799 USDC	284.06K	0.0795 USDC	$0.0821	258CX...BQ9hb
Mar 3 09:12 AM	DFTZ / USDC	Buy	$0.0₆2891	0.0₆2807 USDC	191.49K	0.0537 USDC	$0.0554	3aGhU...R6UiD
Mar 3 08:55 AM	DFTZ / USDC	Sell	$0.0₆2891	0.0₆2826 USDC	442.37K	0.1250 USDC	$0.1279	5XEvD...JFccG
Mar 3 06:49 AM	DFTZ / USDC	Sell	$0.0₆2891	0.0₆2864 USDC	34.22K	0.0₂9800 USDC	$0.0₂9892	58KS6...EhkKs
Mar 3 06:44 AM	DFTZ / USDC	Sell	$0.0₆2891	0.0₆2878 USDC	132.14K	0.0380 USDC	$0.0382	hAJby...PZsw8
Mar 3 01:59 AM	DFTZ / USDC	Sell	$0.0₆2891	0.0₆2904 USDC	188.47K	0.0547 USDC	$0.0545	5b1j8...CR8Kh
Mar 2 11:46 PM	DFTZ / USDC	Sell	$0.0₆2891	0.0₆2926 USDC	73.75K	0.0216 USDC	$0.0213	52x61...9hc47
Mar 2 10:49 PM	DFTZ / USDC	Buy	$0.0₆2891	0.0₆2918 USDC	175.46K	0.0512 USDC	$0.0507	M4chN...ZZet2
Mar 2 05:44 PM	DFTZ / USDC	Sell	$0.0₆2891	0.0₆2935 USDC	387.75K	0.1138 USDC	$0.1121	31PNA...kmfZV
Mar 2 05:44 PM	DFTZ / SOL	Buy	$0.0₆2902	0.0₈3349 SOL	387.75K	0.0₂1299 SOL	$0.1125	31PNA...kmfZV
Mar 2 05:16 PM	DFTZ / USDC	Sell	$0.0₆2891	0.0₆2984 USDC	180.18K	0.0537 USDC	$0.0521	2SfeR...jHZwo
Mar 2 04:10 PM	DFTZ / USDC	Buy	$0.0₆2972	0.0₆2972 USDC	317.82K	0.0944 USDC	$0.0944	3rW1a...kPR1c
Mar 2 03:38 PM	DFTZ / USDC	Buy	$0.0₆2919	0.0₆2919 USDC	312.81K	0.0913 USDC	$0.0913	42vkg...er168
Mar 2 03:04 PM	DFTZ / USDC	Buy	$0.0₆2860	0.0₆2859 USDC	413.95K	0.1183 USDC	$0.1184	2cFBu...K4XdD
Mar 2 02:49 PM	DFTZ / SOL	Sell	$0.0₆2848	0.0₈3332 SOL	249.10K	0.0₃8300 SOL	$0.0709	3GkNf...hPyLd
Mar 2 02:49 PM	DFTZ / USDC	Buy	$0.0₆2807	0.0₆2806 USDC	249.10K	0.0699 USDC	$0.0699	3GkNf...hPyLd
Mar 2 06:50 AM	DFTZ / USDC	Sell	$0.0₆2876	0.0₆2798 USDC	146.78K	0.0411 USDC	$0.0422	5m9mo...4Ru9Y
Mar 2 02:17 AM	DFTZ / USDC	Sell	$0.0₆2876	0.0₆2824 USDC	181.34K	0.0512 USDC	$0.0521	XdUZd...8sc9q
Mar 2 02:02 AM	DFTZ / USDC	Sell	$0.0₆2876	0.0₆2848 USDC	123.03K	0.0350 USDC	$0.0354	2wBC3...XdJd4
Mar 2 01:10 AM	DFTZ / USDC	Buy	$0.0₆2876	0.0₆2833 USDC	317.16K	0.0898 USDC	$0.0912	289vv...purQX
Mar 2 12:44 AM	DFTZ / SOL	Sell	$0.0₆2823	0.0₈3332 SOL	249.45K	0.0₃8312 SOL	$0.0704	29adN...DCxYE
Mar 2 12:44 AM	DFTZ / USDC	Buy	$0.0₆2876	0.0₆2788 USDC	249.45K	0.0695 USDC	$0.0717	29adN...DCxYE
Mar 2 12:33 AM	DFTZ / USDC	Buy	$0.0₆2876	0.0₆2767 USDC	30.39K	0.0₂8408 USDC	$0.0₂8738	hp2WG...foHZx
Mar 1 08:16 PM	DFTZ / USDC	Sell	$0.0₆2876	0.0₆2791 USDC	341.63K	0.0953 USDC	$0.0982	3T6xN...hJbhn
Mar 1 05:10 PM	DFTZ / USDC	Sell	$0.0₆2876	0.0₆2835 USDC	219.59K	0.0622 USDC	$0.0631	jiGnB...QaKGa
Mar 1 04:51 PM	DFTZ / USDC	Sell	$0.0₆2876	0.0₆2865 USDC	160.64K	0.0460 USDC	$0.0462	2Bgc4...5ATFd
Mar 1 04:51 PM	DFTZ / SOL	Buy	$0.0₆2813	0.0₈3349 SOL	160.64K	0.0₃5379 SOL	$0.0452	2Bgc4...5ATFd
Mar 1 02:35 PM	DFTZ / USDC	Sell	$0.0₆2891	0.0₆2891 USDC	149.28K	0.0431 USDC	$0.0431	4bA7o...JPohf
Mar 1 02:07 PM	DFTZ / USDC	Buy	$0.0₆2870	0.0₆2870 USDC	408.33K	0.1172 USDC	$0.1172	4nS8q...4jTLH
Mar 1 08:52 AM	DFTZ / USDC	Sell	$0.0₆2869	0.0₆2869 USDC	404.00K	0.1159 USDC	$0.1159	3pnHD...A9KND
Mar 1 07:57 AM	DFTZ / USDC	Sell	$0.0₆2909	0.0₆2909 USDC	80.79K	0.0235 USDC	$0.0235	4spbz...pve6z
Mar 1 04:23 AM	DFTZ / USDC	Sell	$0.0₆2695	0.0₆2935 USDC	230.44K	0.0676 USDC	$0.0621	4LbWz...j7Hb7
Mar 1 02:07 AM	DFTZ / USDC	Buy	$0.0₆2695	0.0₆2921 USDC	393.45K	0.1149 USDC	$0.1060	2PWkK...q2UMK
Mar 1 01:54 AM	DFTZ / SOL	Sell	$0.0₆2897	0.0₈3332 SOL	370.77K	0.0₂1236 SOL	$0.1074	3fxbf...YaXpF
Mar 1 01:54 AM	DFTZ / USDC	Buy	$0.0₆2695	0.0₆2859 USDC	370.77K	0.1060 USDC	$0.0999	3fxbf...YaXpF
Feb 28 10:36 PM	DFTZ / SOL	Sell	$0.0₆2846	0.0₈3332 SOL	248.52K	0.0₃8281 SOL	$0.0707	44KPV...EDpRk
Feb 28 10:36 PM	DFTZ / USDC	Buy	$0.0₆2695	0.0₆2809 USDC	248.52K	0.0698 USDC	$0.0670	44KPV...EDpRk
Feb 28 08:48 PM	DFTZ / SOL	Sell	$0.0₆2820	0.0₈3332 SOL	250.47K	0.0₃8346 SOL	$0.0706	5WxZg...fkn4t
Feb 28 08:48 PM	DFTZ / USDC	Buy	$0.0₆2695	0.0₆2771 USDC	250.47K	0.0694 USDC	$0.0675	5WxZg...fkn4t
Feb 28 06:38 PM	DFTZ / USDC	Buy	$0.0₆2695	0.0₆2721 USDC	400.06K	0.1088 USDC	$0.1078	3wTn8...qeAvZ
Feb 28 01:56 PM	DFTZ / USDC	Buy	$0.0₆2695	0.0₆2661 USDC	422.10K	0.1123 USDC	$0.1137	2Hydi...Dbkjg
Feb 28 06:38 AM	DFTZ / USDC	Sell	$0.0₆2660	0.0₆2660 USDC	418.72K	0.1114 USDC	$0.1114	qH47Y...EkXp7
Feb 28 06:38 AM	DFTZ / SOL	Buy	$0.0₆2625	0.0₈3349 SOL	418.72K	0.0₂1403 SOL	$0.1099	qH47Y...EkXp7
Feb 28 06:28 AM	DFTZ / FRN	Sell	$0.0₆2681	0.0₂8708 FRN	391.79K	3.41K FRN	$0.1050	SPhpo...56jNu
Feb 28 06:27 AM	DFTZ / USDC	Sell	$0.0₆2712	0.0₆2711 USDC	277.03K	0.0751 USDC	$0.0751	H2pwP...xjkfe
Feb 28 03:21 AM	DFTZ / USDC	Buy	$0.0₆2726	0.0₆2726 USDC	89.14K	0.0243 USDC	$0.0243	5vJtM...bL945
Feb 27 10:39 PM	DFTZ / USDC	Sell	$0.0₆2733	0.0₆2733 USDC	192.48K	0.0526 USDC	$0.0526	3xFDv...Fsd4w
Feb 27 05:50 PM	DFTZ / USDC	Sell	$0.0₆2891	0.0₆2765 USDC	227.35K	0.0629 USDC	$0.0657	zDktY...xyHwv
Feb 27 02:10 PM	DFTZ / USDC	Buy	$0.0₆2891	0.0₆2778 USDC	57.77K	0.0160 USDC	$0.0167	5X9hh...wUwVz
Feb 27 01:55 PM	DFTZ / USDC	Buy	$0.0₆2891	0.0₆2767 USDC	89.32K	0.0247 USDC	$0.0258	64w5u...dPx85
Feb 27 01:38 PM	DFTZ / USDC	Sell	$0.0₆2891	0.0₆2790 USDC	391.40K	0.1092 USDC	$0.1131	463zb...VMPsV
Feb 27 11:33 AM	DFTZ / USDC	Sell	$0.0₆2891	0.0₆2852 USDC	383.19K	0.1092 USDC	$0.1108	4B89R...4FUiy
Feb 27 10:13 AM	DFTZ / USDC	Sell	$0.0₆2891	0.0₆2913 USDC	371.85K	0.1083 USDC	$0.1075	3ebjn...Sqs1C

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DFTZ/USDC		1y	$0.0₆3053	16	$0.7492	-	0,00%	0.80%	$17.53K

What is the price of DeFiTimeZ (DFTZ)?

The current price for DeFiTimeZ (DFTZ) on the Solana chain is $0.0₆3053. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DeFiTimeZ (DFTZ)?

The Fully Diluted Valuation (FDV) of DeFiTimeZ (DFTZ) is $17.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DeFiTimeZ (DFTZ)?

You can buy DeFiTimeZ on decentralized exchanges (DEXes) on the Solana chain. Check the DeFiTimeZ Liquidity pools to see all available DFTZ trading pairs and choose the pool with the best liquidity.

What is DeFiTimeZ (DFTZ) liquidity?

The total liquidity for DeFiTimeZ (DFTZ) across all pools on Solana is $5.87K. Liquidity is spread across pools, providing traders with multiple options for swapping DFTZ.

What is DFTZ, DeFiTimeZ?

DeFiTimeZ (DFTZ) is a cryptocurrency token deployed on the Solana blockchain. The current value of DFTZ is $0.0₆3053. Visit the Description tab for more details about this project.

How to trade DFTZ?

You can buy or sell DFTZ on the Solana chain through any of available DFTZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DeFiTimeZ

DeFiTimeZ is a cryptocurrency powered by the DFTZ token on the Solana network. This token operates with zero taxes, making it an attractive option for users looking to maximize their investment potential. One of the key features of DFTZ is its buy back and burn mechanism, which contributes to its hyper deflationary nature. This approach helps to reduce the overall supply of the token over time, potentially increasing its value for holders. Designed for efficiency and engagement in the decentralized finance space, DeFiTimeZ aims to create a streamlined experience for its users. The focus on deflationary mechanics sets it apart in the growing DeFi ecosystem. With its unique attributes, DFTZ offers a compelling utility for investors and users alike in the rapidly evolving world of cryptocurrency.

DFTZ/USDC on Orca

DeFiTimeZ (DFTZ)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

DeFiTimeZ

About DeFiTimeZ