DFTZ/USDC Pool
The live DFTZ/USDC price today is $0.063053, with a 24-hour trading volume of $0.5797. This pair has changed 0.80% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.063053
- 24h Volume
- $0.5797
- 24h Buy Volume
- $0.2450
- 24h Sell Volume
- $0.3346
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
DeFiTimeZ (DFTZ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -1114926686323 DFTZ for 33087 USDC
- : -1221115419248 DFTZ for 36482 USDC
- : 1248458074118 DFTZ for -37298 USDC
- : 492178896603 DFTZ for -14631 USDC
- : 1263377091494 DFTZ for -37366 USDC
- : -3389218753024 DFTZ for 100854 USDC
- : -1882472501086 DFTZ for 56876 USDC
- : -1875529725985 DFTZ for 57289 USDC
- : -1543736412280 DFTZ for 47627 USDC
- : 2740300320490 DFTZ for -84251 USDC
DFTZ / USDC
DFTZ/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | DFTZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:18 AM | Sell | $0.063053 | 0.062968 | 111.49K | 0.0331 | $0.0340 | 5mznW...Nw8FU |
Mar 5 07:54 PM | Sell | $0.063053 | 0.062988 | 122.11K | 0.0365 | $0.0373 | 5iUmd...ioPuC |
Mar 5 07:30 PM | Buy | $0.063053 | 0.062988 | 124.85K | 0.0373 | $0.0381 | 63gGY...k7Awd |
Mar 5 07:30 PM | Buy | $0.063053 | 0.062973 | 49.22K | 0.0146 | $0.0150 | 4ZXjd...XA1Wk |
Mar 5 07:30 PM | Buy | $0.063053 | 0.062958 | 126.34K | 0.0374 | $0.0386 | 34GF4...NmsEX |
Mar 5 04:10 PM | Sell | $0.063053 | 0.062976 | 338.92K | 0.1009 | $0.1035 | CMYHc...4YdYc |
Mar 5 03:12 PM | Sell | $0.063053 | 0.063022 | 188.25K | 0.0569 | $0.0575 | 5MAGz...A4xEN |
Mar 5 01:58 PM | Sell | $0.063053 | 0.063055 | 187.55K | 0.0573 | $0.0573 | 54UuP...Guzg3 |
Mar 5 11:59 AM | Sell | $0.063085 | 0.063086 | 154.37K | 0.0476 | $0.0476 | 4rRB9...MCxQa |
Mar 5 10:44 AM | Buy | $0.063074 | 0.063075 | 274.03K | 0.0843 | $0.0842 | uyYk1...Lzj13 |
Mar 5 10:20 AM | Buy | $0.063029 | 0.063030 | 232.09K | 0.0703 | $0.0703 | 4P5TJ...nn4SQ |
Mar 5 01:43 AM | Sell | $0.063032 | 0.063033 | 264.75K | 0.0803 | $0.0803 | ffPQ9...K7Fgk |
Mar 4 10:57 PM | Sell | $0.062869 | 0.063076 | 216.06K | 0.0664 | $0.0620 | 5iLbo...M3UdZ |
Mar 4 07:44 PM | Buy | $0.062869 | 0.063074 | 237.75K | 0.0731 | $0.0682 | 4Jfc3...yKW3v |
Mar 4 04:23 PM | Sell | $0.062869 | 0.063076 | 266.33K | 0.0819 | $0.0764 | 2Jg1g...s7izh |
Mar 4 03:55 PM | Buy | $0.062869 | 0.063064 | 401.83K | 0.1231 | $0.1153 | 2PPu3...vh21m |
Mar 4 02:35 PM | Buy | $0.062869 | 0.063007 | 240.17K | 0.0722 | $0.0689 | 3cMwQ...6AUNe |
Mar 4 12:27 PM | Sell | $0.062869 | 0.063002 | 178.92K | 0.0537 | $0.0513 | 2zdS4...NVsTd |
Mar 4 10:28 AM | Sell | $0.062869 | 0.063030 | 136.74K | 0.0414 | $0.0392 | Gjzpg...5zMSk |
Mar 4 09:32 AM | Buy | $0.062869 | 0.063005 | 422.64K | 0.1270 | $0.1212 | 4a2bo...AvRDt |