Obsessed with me

Obsessed with me Price (Obsessed)

Date	Market	Type	Price (USD)	Price	Obsessed	2nd ASSET	Total	TXN
Mar 13 08:53 AM	Obsessed / SOL	Buy	$0.0₄2470	0.0₆2770 SOL	2.36M	0.6536 SOL	$58.28	4efhB...gS92K
Mar 13 08:53 AM	Obsessed / SOL	Buy	$0.0₄2482	0.0₆2784 SOL	1.97M	0.5482 SOL	$48.88	5gWY5...QbHzR
Mar 13 08:53 AM	Obsessed / SOL	Buy	$0.0₄2517	0.0₆2823 SOL	2.23M	0.6307 SOL	$56.23	5vtYD...uooiK
Mar 13 08:53 AM	Obsessed / SOL	Buy	$0.0₄2499	0.0₆2802 SOL	1.99M	0.5571 SOL	$49.67	58DbE...YgXmo
Mar 13 08:53 AM	Obsessed / SOL	Buy	$0.0₄2529	0.0₆2837 SOL	545.79K	0.1548 SOL	$13.80	4CDbW...LHyt4
Mar 13 08:53 AM	Obsessed / SOL	Buy	$0.0₄2579	0.0₆2892 SOL	1.24M	0.3581 SOL	$31.93	3CYWc...4Cszj
Mar 13 08:53 AM	Obsessed / SOL	Buy	$0.0₄2620	0.0₆2938 SOL	2.95M	0.8669 SOL	$77.29	5FcaN...QTUtj
Mar 13 08:53 AM	Obsessed / SOL	Buy	$0.0₄2764	0.0₆3100 SOL	1.86M	0.5758 SOL	$51.34	2gkCq...whbkU
Mar 13 08:53 AM	Obsessed / SOL	Buy	$0.0₄2777	0.0₆3115 SOL	2.21M	0.6879 SOL	$61.34	3dhmP...d4ZVP
Mar 13 08:53 AM	Obsessed / SOL	Buy	$0.0₄2769	0.0₆3106 SOL	816.18K	0.2535 SOL	$22.60	3pKDA...jE4mQ
Mar 13 08:53 AM	Obsessed / SOL	Buy	$0.0₄2812	0.0₆3154 SOL	2.16M	0.6813 SOL	$60.75	2S2Tf...S9L8t
Mar 13 08:53 AM	Obsessed / SOL	Buy	$0.0₄2856	0.0₆3203 SOL	1.64M	0.5251 SOL	$46.82	31GaZ...FvvhV
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3018	0.0₆3385 SOL	495.83K	0.1678 SOL	$14.96	5aU33...iaFaY
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3124	0.0₆3504 SOL	507.27K	0.1777 SOL	$15.85	3Ygua...aSRS8
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3115	0.0₆3494 SOL	999.11K	0.3490 SOL	$31.12	3BCSE...91NUJ
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3146	0.0₆3528 SOL	1.18M	0.4175 SOL	$37.23	2V7r4...FwjKM
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3134	0.0₆3514 SOL	815.32K	0.2865 SOL	$25.55	6EbaJ...vDpGF
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3126	0.0₆3506 SOL	387.07K	0.1357 SOL	$12.10	2F1g3...AiDbC
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3260	0.0₆3657 SOL	1.08M	0.3935 SOL	$35.09	2mjiy...5Bn5V
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3341	0.0₆3747 SOL	2.02M	0.7578 SOL	$67.56	2fBut...BKxqS
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3468	0.0₆3889 SOL	530.98K	0.2065 SOL	$18.41	5uVAE...my92H
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3524	0.0₆3952 SOL	1.09M	0.4291 SOL	$38.26	5z7gi...sbYn5
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3510	0.0₆3937 SOL	745.12K	0.2933 SOL	$26.15	22c7E...eB3uU
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3500	0.0₆3926 SOL	652.13K	0.2560 SOL	$22.82	Lt9RZ...sMnTF
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3480	0.0₆3903 SOL	2.10M	0.8190 SOL	$73.02	65C8X...TpZBh
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3700	0.0₆4149 SOL	2.11M	0.8765 SOL	$78.15	65nPL...fLmwe
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3824	0.0₆4289 SOL	337.99K	0.1449 SOL	$12.92	2ub6N...hb4Dm
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄3874	0.0₆4345 SOL	1.46M	0.6328 SOL	$56.42	2tthB...n5vXQ
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4073	0.0₆4568 SOL	265.94K	0.1215 SOL	$10.83	2J7d1...N1gow
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4061	0.0₆4555 SOL	1.05M	0.4787 SOL	$42.68	4feGq...5FX8j
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4356	0.0₆4885 SOL	879.07K	0.4294 SOL	$38.29	4YE6h...JeT2C
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4340	0.0₆4868 SOL	657.16K	0.3199 SOL	$28.52	3b8mb...HTm27
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4517	0.0₆5066 SOL	807.40K	0.4090 SOL	$36.47	4xz22...V7hz8
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4502	0.0₆5049 SOL	661.64K	0.3340 SOL	$29.78	XeZNe...JizCE
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4980	0.0₆5586 SOL	543.31K	0.3034 SOL	$27.06	4oqCU...Kxtfd
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5093	0.0₆5712 SOL	346.10K	0.1977 SOL	$17.62	32jzh...kBNph
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5074	0.0₆5691 SOL	1.08M	0.6157 SOL	$54.89	3WP2a...KBxGx
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5049	0.0₆5663 SOL	919.10K	0.5204 SOL	$46.40	3seUd...S97cp
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5277	0.0₆5918 SOL	465.30K	0.2753 SOL	$24.55	3hyc9...NPyw8
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5248	0.0₆5886 SOL	1.65M	0.9683 SOL	$86.33	5Xf3J...pyPvx
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5210	0.0₆5844 SOL	1.22M	0.7102 SOL	$63.32	4wsf2...o6k6P
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5713	0.0₆6407 SOL	1.01M	0.6479 SOL	$57.76	2VrbF...JAog6
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5684	0.0₆6375 SOL	922.71K	0.5882 SOL	$52.44	5XNrg...C7cqz
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5660	0.0₆6348 SOL	667.06K	0.4234 SOL	$37.75	3mC3g...wJKrQ
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5656	0.0₆6344 SOL	914.28K	0.5800 SOL	$51.71	2g3bD...uGSii
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5630	0.0₆6314 SOL	1.39M	0.8801 SOL	$78.47	3njoU...GAMm8
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5612	0.0₆6294 SOL	238.80K	0.1503 SOL	$13.40	2nDjd...vdhc6
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5588	0.0₆6268 SOL	1.38M	0.8624 SOL	$76.89	2hfnN...6yhxY
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5561	0.0₆6237 SOL	1.36M	0.8504 SOL	$75.82	4ZqDC...JzDrE
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5537	0.0₆6210 SOL	324.21K	0.2013 SOL	$17.95	2eajX...Vvk37
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5521	0.0₆6192 SOL	1.29M	0.8008 SOL	$71.40	5FiAB...kB5YQ
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5503	0.0₆6172 SOL	892.68K	0.5509 SOL	$49.12	2Mf5a...1qvgR
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5492	0.0₆6159 SOL	228.81K	0.1409 SOL	$12.56	4Vo91...ngV94
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5489	0.0₆6156 SOL	549.49K	0.3382 SOL	$30.16	2tHTx...zsX4V
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5487	0.0₆6154 SOL	622.38K	0.3830 SOL	$34.15	3uH3q...wnsfv
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5460	0.0₆6124 SOL	1.25M	0.7684 SOL	$68.51	3eFqf...Kc6Sr
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5449	0.0₆6111 SOL	894.59K	0.5467 SOL	$48.74	4UWqF...zXaQC
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5439	0.0₆6099 SOL	698.20K	0.4258 SOL	$37.97	447DP...zZs1v
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5410	0.0₆6067 SOL	1.35M	0.8220 SOL	$73.30	ZoauV...iiGZU
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5396	0.0₆6052 SOL	758.49K	0.4590 SOL	$40.92	3zmbR...mPxU3
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5375	0.0₆6028 SOL	767.51K	0.4626 SOL	$41.25	36W2v...2JMcr
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5362	0.0₆6014 SOL	1.20M	0.7214 SOL	$64.33	5na4R...QbBzt
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5346	0.0₆5995 SOL	650.08K	0.3897 SOL	$34.75	5JvAz...4RGmi
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5325	0.0₆5972 SOL	1.47M	0.8748 SOL	$78.00	2ayLy...qzp8G
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5305	0.0₆5950 SOL	1.62M	0.9637 SOL	$85.93	4cuYg...gR3ZK
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5285	0.0₆5927 SOL	492.34K	0.2918 SOL	$26.02	EKQwJ...nULoi
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5273	0.0₆5913 SOL	901.65K	0.5331 SOL	$47.54	3CH9A...fDXuA
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5262	0.0₆5901 SOL	387.40K	0.2286 SOL	$20.38	3nWuC...u6Lp8
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5249	0.0₆5886 SOL	1.13M	0.6648 SOL	$59.28	4rxAs...6tn6p
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5230	0.0₆5865 SOL	683.25K	0.4007 SOL	$35.73	23MSd...6YU92
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5221	0.0₆5855 SOL	403.57K	0.2363 SOL	$21.07	2ppmm...CinZQ
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5211	0.0₆5844 SOL	1.04M	0.6079 SOL	$54.21	2TjHM...n3WhW
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5197	0.0₆5828 SOL	382.66K	0.2230 SOL	$19.88	kiUpA...hX74N
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5192	0.0₆5822 SOL	583.90K	0.3399 SOL	$30.31	37RBA...jqHmA
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5194	0.0₆5824 SOL	475.72K	0.2771 SOL	$24.70	3VxKN...HWdCq
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5198	0.0₆5830 SOL	232.63K	0.1356 SOL	$12.09	JnvTS...gxBVb
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5180	0.0₆5810 SOL	1.14M	0.6595 SOL	$58.81	2U1zA...fTVBV
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5159	0.0₆5786 SOL	475.33K	0.2750 SOL	$24.52	4wcRw...fcJG8
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5163	0.0₆5790 SOL	557.26K	0.3226 SOL	$28.77	5vzRE...vPfNo
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5138	0.0₆5762 SOL	1.36M	0.7816 SOL	$69.70	4vW3k...Du5vq
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5107	0.0₆5727 SOL	1.56M	0.8947 SOL	$79.78	5CHdA...5FRnd
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5087	0.0₆5704 SOL	491.19K	0.2802 SOL	$24.98	8LwHs...XtKjf
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5083	0.0₆5701 SOL	757.77K	0.4319 SOL	$38.52	86ntt...viPAM
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5058	0.0₆5672 SOL	1.24M	0.7058 SOL	$62.93	5kuBz...68szt
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5051	0.0₆5664 SOL	256.48K	0.1453 SOL	$12.95	5MHwB...VfEk8
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5039	0.0₆5650 SOL	1.39M	0.7872 SOL	$70.20	42Y7N...8gxqj
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5026	0.0₆5637 SOL	830.82K	0.4683 SOL	$41.76	29PBa...9tgZz
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5029	0.0₆5640 SOL	1.08M	0.6106 SOL	$54.45	5Mz4a...K5MQb
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5014	0.0₆5623 SOL	671.89K	0.3778 SOL	$33.69	2qTGr...cUP9s
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄5007	0.0₆5615 SOL	499.27K	0.2803 SOL	$25.00	2JjvG...PXFhp
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4988	0.0₆5593 SOL	1.53M	0.8583 SOL	$76.53	5tBSp...JUTDa
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4959	0.0₆5561 SOL	1.31M	0.7306 SOL	$65.15	WABsj...H9Xu3
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4933	0.0₆5532 SOL	770.05K	0.4260 SOL	$37.99	4pUBz...oAQSV
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4921	0.0₆5519 SOL	230.46K	0.1272 SOL	$11.34	5BRjv...PEjTP
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4910	0.0₆5506 SOL	679.66K	0.3742 SOL	$33.37	2tVMe...5MJ8m
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4897	0.0₆5492 SOL	798.86K	0.4387 SOL	$39.12	31jWe...mWiQX
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4897	0.0₆5491 SOL	427.72K	0.2349 SOL	$20.94	5QihP...zFnas
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4888	0.0₆5482 SOL	1.34M	0.7347 SOL	$65.52	5zXuy...ZYP23
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4853	0.0₆5442 SOL	1.58M	0.8616 SOL	$76.83	31gzc...dHUnm
Mar 13 08:52 AM	Obsessed / SOL	Buy	$0.0₄4837	0.0₆5425 SOL	796.62K	0.4321 SOL	$38.53	55BZ8...Q7XMD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Obsessed		17h	$89.16	6.19K	$252.44K	-	-	0.90%	$842.33M

What is the price of Obsessed with me (Obsessed)?

The current price for Obsessed with me (Obsessed) on the Solana chain is $0.0₄2771. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Obsessed with me (Obsessed)?

The Fully Diluted Valuation (FDV) of Obsessed with me (Obsessed) is $203.65. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Obsessed with me (Obsessed)?

You can buy Obsessed with me on decentralized exchanges (DEXes) on the Solana chain. Check the Obsessed with me Liquidity pools to see all available Obsessed trading pairs and choose the pool with the best liquidity.

What is Obsessed with me (Obsessed) liquidity?

The total liquidity for Obsessed with me (Obsessed) across all pools on Solana is $-236.88. Liquidity is spread across pools, providing traders with multiple options for swapping Obsessed.

What is Obsessed, Obsessed with me?

Obsessed with me (Obsessed) is a cryptocurrency token deployed on the Solana blockchain. The current value of Obsessed is $0.0₄2771. Visit the Description tab for more details about this project.

How to trade Obsessed?

You can buy or sell Obsessed on the Solana chain through any of available Obsessed Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Obsessed with me

Deployed using https://j7tracker.io

SOL/Obsessed on PumpSwap

Obsessed with me (Obsessed)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Obsessed with me

About Obsessed with me