SOL/Obsessed Pool
The live SOL/Obsessed price today is $89.16, with a 24-hour trading volume of $253.06K. This pair has changed 0.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.16
- 24h Volume
- $253.06K
- 24h Buy Volume
- $4.04
- 24h Sell Volume
- $253.05K
- Liquidity
- No data
- 24h Transactions
- 6215
- 24h Buys
- 12
- 24h Sells
- 6203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped SOL (SOL) Obsessed with me (Obsessed)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -653648772 SOL for 2359911517935227 Obsessed
- : -548246719 SOL for 1969885096133705 Obsessed
- : -630660209 SOL for 2234389804337926 Obsessed
- : -557065882 SOL for 1988311570355639 Obsessed
- : -154799127 SOL for 545794965858711 Obsessed
- : -358142674 SOL for 1238571892686341 Obsessed
- : -866850250 SOL for 2950972741470401 Obsessed
- : -575816585 SOL for 1857736631907448 Obsessed
- : -687888418 SOL for 2208687922510167 Obsessed
- : -253455996 SOL for 816175489448751 Obsessed
SOL / Obsessed
SOL/Obsessed Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Obsessed) | SOL | Obsessed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:53 AM | Sell | $89.16 | 3.61M | 0.6536 | 2.36M | $58.28 | 4efhB...gS92K |
Mar 13 08:53 AM | Sell | $89.16 | 3.59M | 0.5482 | 1.97M | $48.88 | 5gWY5...QbHzR |
Mar 13 08:53 AM | Sell | $89.16 | 3.54M | 0.6307 | 2.23M | $56.23 | 5vtYD...uooiK |
Mar 13 08:53 AM | Sell | $89.16 | 3.57M | 0.5571 | 1.99M | $49.67 | 58DbE...YgXmo |
Mar 13 08:53 AM | Sell | $89.16 | 3.53M | 0.1548 | 545.79K | $13.80 | 4CDbW...LHyt4 |
Mar 13 08:53 AM | Sell | $89.16 | 3.46M | 0.3581 | 1.24M | $31.93 | 3CYWc...4Cszj |
Mar 13 08:53 AM | Sell | $89.16 | 3.40M | 0.8669 | 2.95M | $77.29 | 5FcaN...QTUtj |
Mar 13 08:53 AM | Sell | $89.16 | 3.23M | 0.5758 | 1.86M | $51.34 | 2gkCq...whbkU |
Mar 13 08:53 AM | Sell | $89.16 | 3.21M | 0.6879 | 2.21M | $61.34 | 3dhmP...d4ZVP |
Mar 13 08:53 AM | Sell | $89.16 | 3.22M | 0.2535 | 816.18K | $22.60 | 3pKDA...jE4mQ |
Mar 13 08:53 AM | Sell | $89.16 | 3.17M | 0.6813 | 2.16M | $60.75 | 2S2Tf...S9L8t |
Mar 13 08:53 AM | Sell | $89.16 | 3.12M | 0.5251 | 1.64M | $46.82 | 31GaZ...FvvhV |
Mar 13 08:52 AM | Sell | $89.16 | 2.95M | 0.1678 | 495.83K | $14.96 | 5aU33...iaFaY |
Mar 13 08:52 AM | Sell | $89.16 | 2.85M | 0.1777 | 507.27K | $15.85 | 3Ygua...aSRS8 |
Mar 13 08:52 AM | Sell | $89.16 | 2.86M | 0.3490 | 999.11K | $31.12 | 3BCSE...91NUJ |
Mar 13 08:52 AM | Sell | $89.16 | 2.83M | 0.4175 | 1.18M | $37.23 | 2V7r4...FwjKM |
Mar 13 08:52 AM | Sell | $89.16 | 2.85M | 0.2865 | 815.32K | $25.55 | 6EbaJ...vDpGF |
Mar 13 08:52 AM | Sell | $89.16 | 2.85M | 0.1357 | 387.07K | $12.10 | 2F1g3...AiDbC |
Mar 13 08:52 AM | Sell | $89.16 | 2.74M | 0.3935 | 1.08M | $35.09 | 2mjiy...5Bn5V |
Mar 13 08:52 AM | Sell | $89.16 | 2.67M | 0.7578 | 2.02M | $67.56 | 2fBut...BKxqS |
