UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 12:56 PM	UGOR / SOL	Buy	$0.0₅1363	0.0₇1497 SOL	66.50K	0.0₃9950 SOL	$0.0906	4y7Tt...cBfBd
Mar 13 12:37 PM	UGOR / SOL	Buy	$0.0₆3955	0.0₈4373 SOL	227.55K	0.0₃9950 SOL	$0.0900	4GMAs...Ku4b6
Mar 13 12:30 PM	UGOR / SOL	Sell	$0.0₆6203	0.0₈6870 SOL	328.07K	0.0₂2254 SOL	$0.2035	5FJ1J...cxrMR
Mar 13 10:14 AM	UGOR / SOL	Sell	$0.0₅3462	0.0₇3859 SOL	51.08K	0.0₂1972 SOL	$0.1768	3SuGe...sk63o
Mar 13 10:08 AM	UGOR / SOL	Sell	$0.0₅4444	0.0₇4954 SOL	12.51K	0.0₃6197 SOL	$0.0556	Uf1G1...zWsYd
Mar 13 09:15 AM	UGOR / SOL	Sell	$0.0₅5512	0.0₇6182 SOL	36.21K	0.0₂2239 SOL	$0.1996	4WZ7N...YGxSM
Mar 13 08:40 AM	UGOR / SOL	Buy	$0.0₅9497	0.0₆1064 SOL	28.20K	0.0₂3000 SOL	$0.2678	21e6A...ba3h3
Mar 13 07:21 AM	UGOR / SOL	Sell	$0.0₅6245	0.0₇7039 SOL	51.08K	0.0₂3596 SOL	$0.3189	3egVL...FjTQz
Mar 13 04:03 AM	UGOR / SOL	Buy	$0.0₄1144	0.0₆1276 SOL	62.72K	0.0₂8000 SOL	$0.7175	4w4tv...TYZ4f
Mar 13 03:31 AM	UGOR / SOL	Buy	$0.0₅7287	0.0₇8190 SOL	48.60K	0.0₂3980 SOL	$0.3541	4Mk9u...M6CLn
Mar 13 02:52 AM	UGOR / SOL	Sell	$0.0₅4275	0.0₇4800 SOL	102.15K	0.0₂4903 SOL	$0.4366	2h6ew...pov5o
Mar 13 12:54 AM	UGOR / SOL	Sell	$0.0₅7667	0.0₇8547 SOL	40.32K	0.0₂3447 SOL	$0.3091	pvNpc...s6P4W
Mar 13 12:10 AM	UGOR / SOL	Sell	$0.0₄1018	0.0₆1170 SOL	12.51K	0.0₂1464 SOL	$0.1273	3mDrv...Ragsj
Mar 13 12:10 AM	UGOR / SOL	Buy	$0.0₄2901	0.0₆3336 SOL	119.94	0.0₄4000 SOL	$0.0₂3480	4K2NJ...GzpqL
Mar 13 12:10 AM	UGOR / SOL	Buy	$0.0₄2089	0.0₆2401 SOL	41.65K	0.0100 SOL	$0.8698	2imbt...uaHKC
Mar 13 12:08 AM	UGOR / SOL	Buy	$0.0₄1212	0.0₆1395 SOL	35.84K	0.0₂5000 SOL	$0.4343	2PBG8...wXKZi
Mar 13 12:08 AM	UGOR / SOL	Sell	$0.0₅4420	0.0₇5089 SOL	25.02K	0.0₂1273 SOL	$0.1106	3FjFU...yY5x7
Mar 12 08:25 PM	UGOR / SOL	Sell	$0.0₅6604	0.0₇7601 SOL	50.04K	0.0₂3804 SOL	$0.3304	4Lfef...PxhVW
Mar 12 06:07 PM	UGOR / SOL	Buy	$0.0₄2965	0.0₆3433 SOL	14.57K	0.0₂5000 SOL	$0.4318	2B6Vs...t4zpK
Mar 12 04:49 PM	UGOR / SOL	Buy	$0.0₄2400	0.0₆2762 SOL	18.11K	0.0₂5000 SOL	$0.4345	4bCCN...Rptnx
Mar 12 04:49 PM	UGOR / SOL	Buy	$0.0₄1790	0.0₆2061 SOL	24.24K	0.0₂4995 SOL	$0.4338	65335...G3Y8r
Mar 12 04:47 PM	UGOR / SOL	Sell	$0.0₅9150	0.0₆1055 SOL	100.07K	0.0106 SOL	$0.9156	57VMg...4NCsi
Mar 12 04:47 PM	UGOR / SOL	Buy	$0.0₄7415	0.0₆8563 SOL	15.11K	0.0129 SOL	$1.12	L365L...Yp1Pf
Mar 12 04:46 PM	UGOR / SOL	Buy	$0.0₄5092	0.0₆5876 SOL	8.51K	0.0₂5000 SOL	$0.4333	df7Wr...jv6rt
Mar 12 04:42 PM	UGOR / SOL	Buy	$0.0₄3372	0.0₆3883 SOL	25.76K	0.0100 SOL	$0.8683	KMJgn...zA1gz
Mar 12 04:40 PM	UGOR / SOL	Buy	$0.0₄7407	0.0₆8535 SOL	3.52K	0.0₂3000 SOL	$0.2604	3h1gS...yqQ51
Mar 12 04:36 PM	UGOR / SOL	Buy	$0.0₄2300	0.0₆2660 SOL	13.45K	0.0₂3577 SOL	$0.3093	3JKmy...4M7Df
Mar 12 04:36 PM	UGOR / SOL	Buy	$0.0₄2300	0.0₆2660 SOL	4.05K	0.0₂1077 SOL	$0.0931	4KGsu...1M5R6
Mar 12 04:36 PM	UGOR / SOL	Sell	$0.0₄2376	0.0₆2748 SOL	26.47M	7.27 SOL	$628.87	2ePYj...Rxaoz
Mar 12 04:36 PM	UGOR / SOL	Buy	$0.0₄2378	0.0₆2750 SOL	29.65M	8.15 SOL	$705.17	2ePYj...Rxaoz
Mar 12 04:36 PM	UGOR / SOL	Buy	$0.0₄2279	0.0₆2636 SOL	18.70K	0.0₂4927 SOL	$0.4260	3ZP2G...wPqvN
Mar 12 04:36 PM	UGOR / SOL	Buy	$0.0₄2279	0.0₆2635 SOL	9.00K	0.0₂2371 SOL	$0.2050	5nU3u...oFRCN
Mar 12 04:36 PM	UGOR / SOL	Buy	$0.0₄2279	0.0₆2635 SOL	6.69K	0.0₂1762 SOL	$0.1524	4NPi3...3n4Xf
Mar 12 04:36 PM	UGOR / SOL	Sell	$0.0₄2371	0.0₆2742 SOL	31.35M	8.59 SOL	$743.18	4zp95...hbyrV
Mar 12 04:36 PM	UGOR / SOL	Buy	$0.0₄2375	0.0₆2746 SOL	34.05M	9.35 SOL	$808.33	4zp95...hbyrV
Mar 12 04:36 PM	UGOR / SOL	Sell	$0.0₄2354	0.0₆2722 SOL	31.87M	8.67 SOL	$750.00	2h6hN...XUHW5
Mar 12 04:36 PM	UGOR / SOL	Buy	$0.0₄2370	0.0₆2740 SOL	30.84M	8.45 SOL	$730.63	2h6hN...XUHW5
Mar 12 04:36 PM	UGOR / SOL	Sell	$0.0₄2355	0.0₆2724 SOL	30.53M	8.31 SOL	$718.93	3XiSt...2fr3N
Mar 12 04:36 PM	UGOR / SOL	Buy	$0.0₄2365	0.0₆2735 SOL	31.31M	8.56 SOL	$740.43	3XiSt...2fr3N
Mar 12 04:36 PM	UGOR / SOL	Sell	$0.0₄2377	0.0₆2748 SOL	38.35M	10.54 SOL	$911.24	2dGfJ...LXAuU
Mar 12 04:36 PM	UGOR / SOL	Buy	$0.0₄2411	0.0₆2788 SOL	31.87M	8.88 SOL	$768.26	2dGfJ...LXAuU
Mar 12 04:36 PM	UGOR / SOL	Sell	$0.0₄2404	0.0₆2780 SOL	33.73M	9.37 SOL	$810.67	2SVeS...nmTCz
Mar 12 04:36 PM	UGOR / SOL	Buy	$0.0₄2420	0.0₆2799 SOL	32.76M	9.17 SOL	$792.86	2SVeS...nmTCz
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2400	0.0₆2776 SOL	30.96M	8.59 SOL	$742.96	37dey...EghWH
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2399	0.0₆2774 SOL	35.12M	9.74 SOL	$842.49	37dey...EghWH
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2392	0.0₆2766 SOL	36.87M	10.19 SOL	$881.55	4XoxM...ofLJs
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2409	0.0₆2786 SOL	35.44M	9.87 SOL	$853.65	4XoxM...ofLJs
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2289	0.0₆2647 SOL	4.60K	0.0₂1218 SOL	$0.1053	2J4B5...3PWSN
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2392	0.0₆2766 SOL	34.28M	9.48 SOL	$819.64	5dhqm...2o8GC
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2416	0.0₆2794 SOL	30.98M	8.65 SOL	$748.31	5dhqm...2o8GC
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2416	0.0₆2794 SOL	34.93M	9.76 SOL	$843.76	4iCW6...7EJuP
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2427	0.0₆2807 SOL	35.46M	9.95 SOL	$860.64	4iCW6...7EJuP
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2398	0.0₆2773 SOL	31.01M	8.60 SOL	$743.32	2BAhY...noYnT
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2399	0.0₆2775 SOL	34.38M	9.54 SOL	$824.76	2BAhY...noYnT
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2377	0.0₆2749 SOL	31.89M	8.77 SOL	$757.91	2S5pn...pxcpM
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2379	0.0₆2752 SOL	35.02M	9.63 SOL	$833.05	2S5pn...pxcpM
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2348	0.0₆2718 SOL	30.43M	8.27 SOL	$714.36	5Ahpq...7M8Cs
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2359	0.0₆2730 SOL	30.93M	8.44 SOL	$729.54	5Ahpq...7M8Cs
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2362	0.0₆2734 SOL	35.62M	9.74 SOL	$841.31	2GtWk...pv8E7
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2376	0.0₆2750 SOL	35.14M	9.66 SOL	$834.87	2GtWk...pv8E7
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2353	0.0₆2723 SOL	32.31M	8.80 SOL	$760.09	qU4Mk...VRwMj
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2352	0.0₆2722 SOL	36.47M	9.93 SOL	$857.59	qU4Mk...VRwMj
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2343	0.0₆2711 SOL	37.60M	10.19 SOL	$880.60	412rL...KRyCb
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2368	0.0₆2740 SOL	33.90M	9.29 SOL	$802.44	412rL...KRyCb
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2255	0.0₆2610 SOL	5.20K	0.0₂1358 SOL	$0.1173	3LxeT...jUyoc
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2362	0.0₆2734 SOL	36.22M	9.90 SOL	$855.54	4f56q...td4WK
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2389	0.0₆2764 SOL	32.10M	8.87 SOL	$766.69	4f56q...td4WK
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2378	0.0₆2752 SOL	32.87M	9.04 SOL	$781.47	QAzQ5...zM1K5
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2387	0.0₆2763 SOL	33.87M	9.36 SOL	$808.51	QAzQ5...zM1K5
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2363	0.0₆2735 SOL	30.88M	8.44 SOL	$729.58	3L51w...oQ4wk
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2358	0.0₆2729 SOL	36.22M	9.88 SOL	$854.01	3L51w...oQ4wk
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2335	0.0₆2702 SOL	33.12M	8.95 SOL	$773.01	39KB3...fTGAB
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2337	0.0₆2705 SOL	36.13M	9.77 SOL	$844.19	39KB3...fTGAB
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2307	0.0₆2670 SOL	31.18M	8.33 SOL	$719.41	4KiJ7...Xagiv
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2321	0.0₆2686 SOL	30.86M	8.29 SOL	$716.16	4KiJ7...Xagiv
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2312	0.0₆2675 SOL	32.01M	8.56 SOL	$739.81	5J3sw...rVoyL
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2321	0.0₆2686 SOL	33.13M	8.89 SOL	$768.55	5J3sw...rVoyL
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2305	0.0₆2668 SOL	32.46M	8.66 SOL	$748.10	38Ko8...8rGBG
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2324	0.0₆2690 SOL	30.45M	8.19 SOL	$707.64	38Ko8...8rGBG
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2329	0.0₆2695 SOL	35.64M	9.60 SOL	$829.70	3dfMo...WfZxp
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2358	0.0₆2729 SOL	30.44M	8.31 SOL	$717.69	3dfMo...WfZxp
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2350	0.0₆2720 SOL	31.90M	8.67 SOL	$749.49	3fYyd...CvJ4Y
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2361	0.0₆2732 SOL	32.49M	8.87 SOL	$766.85	3fYyd...CvJ4Y
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2253	0.0₆2607 SOL	9.18K	0.0₂2392 SOL	$0.2067	3QK96...2RPsG
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2253	0.0₆2607 SOL	14.83K	0.0₂3866 SOL	$0.3341	1PASZ...6atQo
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2362	0.0₆2733 SOL	36.68M	10.02 SOL	$866.05	ALefM...c1cG4
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2390	0.0₆2766 SOL	31.99M	8.85 SOL	$764.42	ALefM...c1cG4
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2282	0.0₆2641 SOL	5.61K	0.0₂1482 SOL	$0.1281	h2ddZ...ajPS1
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2282	0.0₆2641 SOL	13.33K	0.0₂3519 SOL	$0.3041	3hGxE...enYBH
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2282	0.0₆2641 SOL	9.58K	0.0₂2530 SOL	$0.2186	Ubktb...u4Ji5
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2282	0.0₆2641 SOL	13.59K	0.0₂3589 SOL	$0.3101	5SK8h...wrAZU
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2385	0.0₆2761 SOL	34.59M	9.55 SOL	$824.98	5S3Ky...Zmd47
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2403	0.0₆2781 SOL	33.07M	9.20 SOL	$794.64	5S3Ky...Zmd47
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2404	0.0₆2782 SOL	37.07M	10.31 SOL	$890.94	2Lxi5...46SvF
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2423	0.0₆2804 SOL	35.33M	9.90 SOL	$855.78	2Lxi5...46SvF
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2390	0.0₆2765 SOL	29.74M	8.22 SOL	$710.43	4jDTN...Xe3vu
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2386	0.0₆2760 SOL	34.76M	9.59 SOL	$829.16	4jDTN...Xe3vu
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2361	0.0₆2732 SOL	31.49M	8.60 SOL	$743.16	2DfYX...P36vb
Mar 12 04:35 PM	UGOR / SOL	Buy	$0.0₄2375	0.0₆2748 SOL	31.11M	8.55 SOL	$738.67	2DfYX...P36vb
Mar 12 04:35 PM	UGOR / SOL	Sell	$0.0₄2363	0.0₆2735 SOL	31.70M	8.67 SOL	$748.97	3HGv8...ABgRZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		1d	$0.0₄2901	2	$0.8733	-	-	0,00%	$29.00K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄2326. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $23.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $2.80. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄2326. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.042326 with a fully diluted valuation of $23.26K.

UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial