UGOR/SOL Pool
The live UGOR/SOL price today is $0.051363, with a 24-hour trading volume of $4.77. This pair has changed -69.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051363
- 24h Volume
- $4.77
- 24h Buy Volume
- $2.83
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -69.17%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 66501651960 UGOR for -995000 SOL
- : 227554474464 UGOR for -995000 SOL
- : -328067272584 UGOR for 2253582 SOL
- : -51076156240 UGOR for 1971005 SOL
- : -12508954812 UGOR for 619615 SOL
- : -36210688613 UGOR for 2238249 SOL
- : 28201851421 UGOR for -3000000 SOL
- : -51076156239 UGOR for 3595037 SOL
- : 62717115679 UGOR for -8000000 SOL
- : 48599801865 UGOR for -3980000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:56 PM | Buy | $0.051363 | 0.071497 | 66.50K | 0.039950 | $0.0906 | 4y7Tt...cBfBd |
Mar 13 12:37 PM | Buy | $0.063955 | 0.084373 | 227.55K | 0.039950 | $0.0900 | 4GMAs...Ku4b6 |
Mar 13 12:30 PM | Sell | $0.066203 | 0.086870 | 328.07K | 0.022254 | $0.2035 | 5FJ1J...cxrMR |
Mar 13 10:14 AM | Sell | $0.053462 | 0.073859 | 51.08K | 0.021972 | $0.1768 | 3SuGe...sk63o |
Mar 13 10:08 AM | Sell | $0.054444 | 0.074954 | 12.51K | 0.036197 | $0.0556 | Uf1G1...zWsYd |
Mar 13 09:15 AM | Sell | $0.055512 | 0.076182 | 36.21K | 0.022239 | $0.1996 | 4WZ7N...YGxSM |
Mar 13 08:40 AM | Buy | $0.059497 | 0.061064 | 28.20K | 0.023000 | $0.2678 | 21e6A...ba3h3 |
Mar 13 07:21 AM | Sell | $0.056245 | 0.077039 | 51.08K | 0.023596 | $0.3189 | 3egVL...FjTQz |
Mar 13 04:03 AM | Buy | $0.041144 | 0.061276 | 62.72K | 0.028000 | $0.7175 | 4w4tv...TYZ4f |
Mar 13 03:31 AM | Buy | $0.057287 | 0.078190 | 48.60K | 0.023980 | $0.3541 | 4Mk9u...M6CLn |
Mar 13 02:52 AM | Sell | $0.054275 | 0.074800 | 102.15K | 0.024903 | $0.4366 | 2h6ew...pov5o |
Mar 13 12:54 AM | Sell | $0.057667 | 0.078547 | 40.32K | 0.023447 | $0.3091 | pvNpc...s6P4W |
Mar 13 12:10 AM | Sell | $0.041018 | 0.061170 | 12.51K | 0.021464 | $0.1273 | 3mDrv...Ragsj |
Mar 13 12:10 AM | Buy | $0.042901 | 0.063336 | 119.94 | 0.044000 | $0.023480 | 4K2NJ...GzpqL |
Mar 13 12:10 AM | Buy | $0.042089 | 0.062401 | 41.65K | 0.0100 | $0.8698 | 2imbt...uaHKC |
Mar 13 12:08 AM | Buy | $0.041212 | 0.061395 | 35.84K | 0.025000 | $0.4343 | 2PBG8...wXKZi |
Mar 13 12:08 AM | Sell | $0.054420 | 0.075089 | 25.02K | 0.021273 | $0.1106 | 3FjFU...yY5x7 |
Mar 12 08:25 PM | Sell | $0.056604 | 0.077601 | 50.04K | 0.023804 | $0.3304 | 4Lfef...PxhVW |
Mar 12 06:07 PM | Buy | $0.042965 | 0.063433 | 14.57K | 0.025000 | $0.4318 | 2B6Vs...t4zpK |
Mar 12 04:49 PM | Buy | $0.042400 | 0.062762 | 18.11K | 0.025000 | $0.4345 | 4bCCN...Rptnx |