29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052469, with a 24-hour trading volume of $1.26K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052469
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.26K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -164576675330 SPL for 4602108 SOL
  • : -3106574953883 SPL for 87135754 SOL
  • : -5431526713751 SPL for 153570081 SOL
  • : -4846317273943 SPL for 138353251 SOL
  • : -3182947425465 SPL for 91557898 SOL
  • : -34199203154141 SPL for 1019725006 SOL
  • : 3182947425465 SPL for -97777777 SOL
  • : -20569544416381 SPL for 642816168 SOL
  • : 3106574953883 SPL for -98765431 SOL
  • : -16907870875622 SPL for 545028605 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 08:06 AM
SPL / SOLSell$0.0524690.072797 SOL164.58K0.024603 SOL$0.40622kdhW...WT1MR
Mar 15 07:45 AM
SPL / SOLSell$0.0524750.072805 SOL3.11M0.0871 SOL$7.694c6s3...2meZ7
Mar 15 02:39 AM
SPL / SOLSell$0.0524900.072828 SOL5.43M0.1536 SOL$13.524kDJU...wxLKC
Mar 15 02:35 AM
SPL / SOLSell$0.0525130.072855 SOL4.85M0.1384 SOL$12.18Fdc4E...hjBfD
Mar 15 02:35 AM
SPL / SOLSell$0.0525350.072877 SOL3.18M0.0916 SOL$8.075Z6Fv...FFrb8
Mar 15 02:34 AM
SPL / SOLSell$0.0526260.072982 SOL34.20M1.02 SOL$89.8039mMW...XPAdJ
Mar 15 02:34 AM
SPL / SOLBuy$0.0527060.073072 SOL3.18M0.0978 SOL$8.613WGCS...Y995L
Mar 15 02:34 AM
SPL / SOLSell$0.0527530.073126 SOL20.57M0.6428 SOL$56.614BDS7...PHbWq
Mar 15 02:34 AM
SPL / SOLBuy$0.0528000.073180 SOL3.11M0.0988 SOL$8.70JRwNA...tcVCR
Mar 15 02:34 AM
SPL / SOLSell$0.0528390.073224 SOL16.91M0.5450 SOL$47.994iHBH...mwkAV
Mar 15 02:34 AM
SPL / SOLSell$0.0528880.073280 SOL164.38K0.025391 SOL$0.47464Awcg...7BgFk
Mar 15 02:34 AM
SPL / SOLSell$0.0529100.073304 SOL7.21M0.2381 SOL$20.964WsYu...b1qcz
Mar 15 02:34 AM
SPL / SOLSell$0.0529890.073394 SOL19.10M0.6482 SOL$57.083BgSr...Js75B
Mar 15 02:34 AM
SPL / SOLSell$0.0530760.073493 SOL8.76M0.3060 SOL$26.953iNTX...mwnXr
Mar 15 02:34 AM
SPL / SOLSell$0.0531730.073603 SOL20.57M0.7410 SOL$65.254R725...wrrLF
Mar 15 02:34 AM
SPL / SOLSell$0.0532590.073701 SOL4.84M0.1792 SOL$15.784Lu6m...Rvzs7
Mar 15 02:34 AM
SPL / SOLSell$0.0532880.073734 SOL3.31M0.1234 SOL$10.875vwqs...vFKnE
Mar 15 02:34 AM
SPL / SOLSell$0.0533730.073831 SOL20.23M0.7747 SOL$68.22CDsw6...WqHn4
Mar 15 02:34 AM
SPL / SOLSell$0.0536270.074118 SOL44.55M1.83 SOL$161.565SDrx...5eFWM
Mar 15 02:34 AM
SPL / SOLSell$0.0540210.074566 SOL44.35M2.03 SOL$178.335vrpd...q4bX2
Mar 15 02:34 AM
SPL / SOLSell$0.0544910.075099 SOL45.80M2.34 SOL$205.66436SK...jzkoa
Mar 15 02:34 AM
SPL / SOLSell$0.0550160.075696 SOL39.85M2.27 SOL$199.853sSTp...69Mfm