SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $1.26K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $1.26K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $17.31
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 20
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4602108 SOL for -164576675330 SPL
- : 87135754 SOL for -3106574953883 SPL
- : 153570081 SOL for -5431526713751 SPL
- : 138353251 SOL for -4846317273943 SPL
- : 91557898 SOL for -3182947425465 SPL
- : 1019725006 SOL for -34199203154141 SPL
- : -97777777 SOL for 3182947425465 SPL
- : 642816168 SOL for -20569544416381 SPL
- : -98765431 SOL for 3106574953883 SPL
- : 545028605 SOL for -16907870875622 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:06 AM | Buy | $88.26 | 35.76M | 0.024603 | 164.58K | $0.4062 | 2kdhW...WT1MR |
Mar 15 07:45 AM | Buy | $88.20 | 35.65M | 0.0871 | 3.11M | $7.69 | 4c6s3...2meZ7 |
Mar 15 02:39 AM | Buy | $88.04 | 35.37M | 0.1536 | 5.43M | $13.52 | 4kDJU...wxLKC |
Mar 15 02:35 AM | Buy | $88.03 | 35.03M | 0.1384 | 4.85M | $12.18 | Fdc4E...hjBfD |
Mar 15 02:35 AM | Buy | $88.10 | 34.76M | 0.0916 | 3.18M | $8.07 | 5Z6Fv...FFrb8 |
Mar 15 02:34 AM | Buy | $88.07 | 33.54M | 1.02 | 34.20M | $89.80 | 39mMW...XPAdJ |
Mar 15 02:34 AM | Sell | $88.07 | 32.55M | 0.0978 | 3.18M | $8.61 | 3WGCS...Y995L |
Mar 15 02:34 AM | Buy | $88.07 | 32.00M | 0.6428 | 20.57M | $56.61 | 4BDS7...PHbWq |
Mar 15 02:34 AM | Sell | $88.07 | 31.45M | 0.0988 | 3.11M | $8.70 | JRwNA...tcVCR |
Mar 15 02:34 AM | Buy | $88.06 | 31.02M | 0.5450 | 16.91M | $47.99 | 4iHBH...mwkAV |
Mar 15 02:34 AM | Buy | $88.06 | 30.50M | 0.025391 | 164.38K | $0.4746 | 4Awcg...7BgFk |
Mar 15 02:34 AM | Buy | $88.06 | 30.27M | 0.2381 | 7.21M | $20.96 | 4WsYu...b1qcz |
Mar 15 02:34 AM | Buy | $88.06 | 29.47M | 0.6482 | 19.10M | $57.08 | 3BgSr...Js75B |
Mar 15 02:34 AM | Buy | $88.06 | 28.63M | 0.3060 | 8.76M | $26.95 | 3iNTX...mwnXr |
Mar 15 02:34 AM | Buy | $88.06 | 27.76M | 0.7410 | 20.57M | $65.25 | 4R725...wrrLF |
Mar 15 02:34 AM | Buy | $88.06 | 27.02M | 0.1792 | 4.84M | $15.78 | 4Lu6m...Rvzs7 |
Mar 15 02:34 AM | Buy | $88.06 | 26.79M | 0.1234 | 3.31M | $10.87 | 5vwqs...vFKnE |
Mar 15 02:34 AM | Buy | $88.06 | 26.11M | 0.7747 | 20.23M | $68.22 | CDsw6...WqHn4 |
Mar 15 02:34 AM | Buy | $88.06 | 24.28M | 1.83 | 44.55M | $161.56 | 5SDrx...5eFWM |
Mar 15 02:34 AM | Buy | $88.06 | 21.90M | 2.03 | 44.35M | $178.33 | 5vrpd...q4bX2 |
