SPL Token (SPL)
The live SPL Token price today is $0.052498, with a 24-hour trading volume of $938.24. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052498
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $938.24
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -15995906806432 SPL for 453997489 SOL
- : -1732566000000 SPL for 49999985 SOL
- : 346058770109 SPL for -10000001 SOL
- : 346285813016 SPL for -10000001 SOL
- : 346513079434 SPL for -10000001 SOL
- : 346740569657 SPL for -10000001 SOL
- : 346968283980 SPL for -10000001 SOL
- : -1732566516197 SPL for 50000000 SOL
- : 346058770109 SPL for -10000001 SOL
- : 346285813016 SPL for -10000001 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:53 PM | SPL / SOL | Sell | $0.052498 | 0.072839 SOL | 16.00M | 0.4540 SOL | $39.95 | 6vvJL...DJASC |
Mar 15 03:49 PM | SPL / SOL | Sell | $0.052540 | 0.072886 SOL | 1.73M | 0.0500 SOL | $4.40 | 2Bwzc...8B7DP |
Mar 15 03:48 PM | SPL / SOL | Buy | $0.052543 | 0.072890 SOL | 346.06K | 0.0100 SOL | $0.8797 | 5soPt...qaNVQ |
Mar 15 03:48 PM | SPL / SOL | Buy | $0.052541 | 0.072888 SOL | 346.29K | 0.0100 SOL | $0.8797 | 3Kho4...sJJaX |
Mar 15 03:48 PM | SPL / SOL | Buy | $0.052539 | 0.072886 SOL | 346.51K | 0.0100 SOL | $0.8797 | 4NnGh...uHYki |
Mar 15 03:48 PM | SPL / SOL | Buy | $0.052538 | 0.072885 SOL | 346.74K | 0.0100 SOL | $0.8797 | 5rEd9...iKMUt |
Mar 15 03:48 PM | SPL / SOL | Buy | $0.052536 | 0.072883 SOL | 346.97K | 0.0100 SOL | $0.8797 | N9xbV...HRiae |
Mar 15 03:45 PM | SPL / SOL | Sell | $0.052538 | 0.072886 SOL | 1.73M | 0.0500 SOL | $4.40 | fw7Sn...fDeGA |
Mar 15 03:38 PM | SPL / SOL | Buy | $0.052542 | 0.072890 SOL | 346.06K | 0.0100 SOL | $0.8796 | 3dYyq...dm2D9 |
Mar 15 03:38 PM | SPL / SOL | Buy | $0.052541 | 0.072888 SOL | 346.29K | 0.0100 SOL | $0.8796 | 9SMtg...xGe3w |
Mar 15 03:38 PM | SPL / SOL | Buy | $0.052539 | 0.072886 SOL | 346.51K | 0.0100 SOL | $0.8795 | 5a3p1...UaHfw |
Mar 15 03:38 PM | SPL / SOL | Buy | $0.052537 | 0.072885 SOL | 346.74K | 0.0100 SOL | $0.8795 | 3ALT4...dpzu9 |
Mar 15 03:38 PM | SPL / SOL | Buy | $0.052535 | 0.072883 SOL | 346.97K | 0.0100 SOL | $0.8795 | R5We4...tqbDv |
Mar 15 03:23 PM | SPL / SOL | Sell | $0.052568 | 0.072919 SOL | 13.60M | 0.3970 SOL | $34.92 | 3FsJF...xvowY |
Mar 15 03:23 PM | SPL / SOL | Sell | $0.052605 | 0.072961 SOL | 1.41M | 0.0418 SOL | $3.67 | KP6pg...vbxPH |
Mar 15 03:22 PM | SPL / SOL | Sell | $0.052627 | 0.072987 SOL | 7.42M | 0.2215 SOL | $19.48 | 51EqW...WfvwU |
Mar 15 03:22 PM | SPL / SOL | Sell | $0.052666 | 0.073031 SOL | 7.89M | 0.2391 SOL | $21.02 | 3gfa5...LR3ej |
Mar 15 03:22 PM | SPL / SOL | Sell | $0.052703 | 0.073073 SOL | 6.27M | 0.1926 SOL | $16.94 | 4NcKt...GcPPr |
Mar 15 03:22 PM | SPL / SOL | Sell | $0.052755 | 0.073133 SOL | 13.41M | 0.4202 SOL | $36.95 | 5fwZU...K3U6b |
Mar 15 03:22 PM | SPL / SOL | Sell | $0.052839 | 0.073228 SOL | 16.55M | 0.5342 SOL | $46.98 | 42riF...dWrGJ |
Mar 15 03:22 PM | SPL / SOL | Sell | $0.052888 | 0.073283 SOL | 441.29K | 0.0145 SOL | $1.27 | Gxnjx...Uufip |
Mar 15 03:22 PM | SPL / SOL | Sell | $0.052992 | 0.073402 SOL | 34.17M | 1.16 SOL | $102.21 | 3jr6t...PfdrC |
Mar 15 03:22 PM | SPL / SOL | Sell | $0.053214 | 0.073655 SOL | 34.20M | 1.25 SOL | $109.90 | 2HhKK...eftXv |
Mar 15 03:22 PM | SPL / SOL | Buy | $0.053286 | 0.073737 SOL | 13.22M | 0.4938 SOL | $43.43 | 3etLN...r4urF |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.053192 | 0.073631 SOL | 13.60M | 0.4938 SOL | $43.42 | 5P8Nr...qBkRX |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.053141 | 0.073573 SOL | 1.67M | 0.0597 SOL | $5.25 | yBDqi...R77BN |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.053126 | 0.073556 SOL | 2.78M | 0.0988 SOL | $8.68 | 3pL4W...3ktJp |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.053112 | 0.073540 SOL | 1.60M | 0.0567 SOL | $4.98 | KxDKi...bQuBv |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.053102 | 0.073528 SOL | 1.58M | 0.0556 SOL | $4.89 | 5zyDe...c6M17 |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.053091 | 0.073516 SOL | 1.56M | 0.0547 SOL | $4.81 | 4gF4s...3cHQK |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.053054 | 0.073495 SOL | 4.33M | 0.1513 SOL | $13.22 | 5bXee...bDMdn |
Mar 15 03:21 PM | SPL / SOL | Sell | $0.053057 | 0.073514 SOL | 9.57M | 0.3361 SOL | $29.24 | 5amfB...E3Qxr |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.053083 | 0.073544 SOL | 1.41M | 0.0500 SOL | $4.35 | 2t8rx...XpemB |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.053061 | 0.073519 SOL | 5.47M | 0.1923 SOL | $16.73 | 2Mpk1...AMPAH |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.053020 | 0.073472 SOL | 7.42M | 0.2575 SOL | $22.40 | 4aWu6...qg1kz |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.052978 | 0.073423 SOL | 6.22M | 0.2128 SOL | $18.51 | 55LBj...tPi6f |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.052958 | 0.073400 SOL | 441.29K | 0.0150 SOL | $1.31 | 5D2sa...rQrym |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.052942 | 0.073382 SOL | 4.67M | 0.1578 SOL | $13.73 | 56csN...jHBcx |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.052938 | 0.073341 SOL | 7.22M | 0.2413 SOL | $21.22 | 3jz1j...ddBxm |
Mar 15 03:20 PM | SPL / SOL | Sell | $0.052943 | 0.073347 SOL | 8.96M | 0.3000 SOL | $26.38 | 36RQV...eLx3H |
Mar 15 03:20 PM | SPL / SOL | Buy | $0.052943 | 0.073347 SOL | 8.96M | 0.3000 SOL | $26.38 | 2BZGh...BTT53 |
Mar 15 03:20 PM | SPL / SOL | Sell | $0.052944 | 0.073348 SOL | 9.37M | 0.3136 SOL | $27.58 | 5xyUF...XghGB |
Mar 15 03:20 PM | SPL / SOL | Buy | $0.052932 | 0.073335 SOL | 13.41M | 0.4472 SOL | $39.32 | 5JJAG...XgyNu |
Mar 15 03:20 PM | SPL / SOL | Buy | $0.052849 | 0.073240 SOL | 14.98M | 0.4852 SOL | $42.66 | 3Ejnf...P26ee |
Mar 15 03:20 PM | SPL / SOL | Buy | $0.052764 | 0.073143 SOL | 15.59M | 0.4900 SOL | $43.08 | 3Dcp9...cNbDt |
Mar 15 03:20 PM | SPL / SOL | Buy | $0.052696 | 0.073067 SOL | 9.57M | 0.2933 SOL | $25.79 | yBphs...mL6ZU |
