29,440,987 Pools27,167,663 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052498, with a 24-hour trading volume of $938.24. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052498
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$938.24
24h Transactions
46

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -15995906806432 SPL for 453997489 SOL
  • : -1732566000000 SPL for 49999985 SOL
  • : 346058770109 SPL for -10000001 SOL
  • : 346285813016 SPL for -10000001 SOL
  • : 346513079434 SPL for -10000001 SOL
  • : 346740569657 SPL for -10000001 SOL
  • : 346968283980 SPL for -10000001 SOL
  • : -1732566516197 SPL for 50000000 SOL
  • : 346058770109 SPL for -10000001 SOL
  • : 346285813016 SPL for -10000001 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 03:53 PM
SPL / SOLSell$0.0524980.072839 SOL16.00M0.4540 SOL$39.956vvJL...DJASC
Mar 15 03:49 PM
SPL / SOLSell$0.0525400.072886 SOL1.73M0.0500 SOL$4.402Bwzc...8B7DP
Mar 15 03:48 PM
SPL / SOLBuy$0.0525430.072890 SOL346.06K0.0100 SOL$0.87975soPt...qaNVQ
Mar 15 03:48 PM
SPL / SOLBuy$0.0525410.072888 SOL346.29K0.0100 SOL$0.87973Kho4...sJJaX
Mar 15 03:48 PM
SPL / SOLBuy$0.0525390.072886 SOL346.51K0.0100 SOL$0.87974NnGh...uHYki
Mar 15 03:48 PM
SPL / SOLBuy$0.0525380.072885 SOL346.74K0.0100 SOL$0.87975rEd9...iKMUt
Mar 15 03:48 PM
SPL / SOLBuy$0.0525360.072883 SOL346.97K0.0100 SOL$0.8797N9xbV...HRiae
Mar 15 03:45 PM
SPL / SOLSell$0.0525380.072886 SOL1.73M0.0500 SOL$4.40fw7Sn...fDeGA
Mar 15 03:38 PM
SPL / SOLBuy$0.0525420.072890 SOL346.06K0.0100 SOL$0.87963dYyq...dm2D9
Mar 15 03:38 PM
SPL / SOLBuy$0.0525410.072888 SOL346.29K0.0100 SOL$0.87969SMtg...xGe3w
Mar 15 03:38 PM
SPL / SOLBuy$0.0525390.072886 SOL346.51K0.0100 SOL$0.87955a3p1...UaHfw
Mar 15 03:38 PM
SPL / SOLBuy$0.0525370.072885 SOL346.74K0.0100 SOL$0.87953ALT4...dpzu9
Mar 15 03:38 PM
SPL / SOLBuy$0.0525350.072883 SOL346.97K0.0100 SOL$0.8795R5We4...tqbDv
Mar 15 03:23 PM
SPL / SOLSell$0.0525680.072919 SOL13.60M0.3970 SOL$34.923FsJF...xvowY
Mar 15 03:23 PM
SPL / SOLSell$0.0526050.072961 SOL1.41M0.0418 SOL$3.67KP6pg...vbxPH
Mar 15 03:22 PM
SPL / SOLSell$0.0526270.072987 SOL7.42M0.2215 SOL$19.4851EqW...WfvwU
Mar 15 03:22 PM
SPL / SOLSell$0.0526660.073031 SOL7.89M0.2391 SOL$21.023gfa5...LR3ej
Mar 15 03:22 PM
SPL / SOLSell$0.0527030.073073 SOL6.27M0.1926 SOL$16.944NcKt...GcPPr
Mar 15 03:22 PM
SPL / SOLSell$0.0527550.073133 SOL13.41M0.4202 SOL$36.955fwZU...K3U6b
Mar 15 03:22 PM
SPL / SOLSell$0.0528390.073228 SOL16.55M0.5342 SOL$46.9842riF...dWrGJ
Mar 15 03:22 PM
SPL / SOLSell$0.0528880.073283 SOL441.29K0.0145 SOL$1.27Gxnjx...Uufip
Mar 15 03:22 PM
SPL / SOLSell$0.0529920.073402 SOL34.17M1.16 SOL$102.213jr6t...PfdrC
Mar 15 03:22 PM
SPL / SOLSell$0.0532140.073655 SOL34.20M1.25 SOL$109.902HhKK...eftXv
Mar 15 03:22 PM
SPL / SOLBuy$0.0532860.073737 SOL13.22M0.4938 SOL$43.433etLN...r4urF
Mar 15 03:21 PM
SPL / SOLBuy$0.0531920.073631 SOL13.60M0.4938 SOL$43.425P8Nr...qBkRX
Mar 15 03:21 PM
SPL / SOLBuy$0.0531410.073573 SOL1.67M0.0597 SOL$5.25yBDqi...R77BN
Mar 15 03:21 PM
SPL / SOLBuy$0.0531260.073556 SOL2.78M0.0988 SOL$8.683pL4W...3ktJp
Mar 15 03:21 PM
SPL / SOLBuy$0.0531120.073540 SOL1.60M0.0567 SOL$4.98KxDKi...bQuBv
Mar 15 03:21 PM
SPL / SOLBuy$0.0531020.073528 SOL1.58M0.0556 SOL$4.895zyDe...c6M17
Mar 15 03:21 PM
SPL / SOLBuy$0.0530910.073516 SOL1.56M0.0547 SOL$4.814gF4s...3cHQK
Mar 15 03:21 PM
SPL / SOLBuy$0.0530540.073495 SOL4.33M0.1513 SOL$13.225bXee...bDMdn
Mar 15 03:21 PM
SPL / SOLSell$0.0530570.073514 SOL9.57M0.3361 SOL$29.245amfB...E3Qxr
Mar 15 03:21 PM
SPL / SOLBuy$0.0530830.073544 SOL1.41M0.0500 SOL$4.352t8rx...XpemB
Mar 15 03:21 PM
SPL / SOLBuy$0.0530610.073519 SOL5.47M0.1923 SOL$16.732Mpk1...AMPAH
Mar 15 03:21 PM
SPL / SOLBuy$0.0530200.073472 SOL7.42M0.2575 SOL$22.404aWu6...qg1kz
Mar 15 03:21 PM
SPL / SOLBuy$0.0529780.073423 SOL6.22M0.2128 SOL$18.5155LBj...tPi6f
Mar 15 03:21 PM
SPL / SOLBuy$0.0529580.073400 SOL441.29K0.0150 SOL$1.315D2sa...rQrym
Mar 15 03:21 PM
SPL / SOLBuy$0.0529420.073382 SOL4.67M0.1578 SOL$13.7356csN...jHBcx
Mar 15 03:21 PM
SPL / SOLBuy$0.0529380.073341 SOL7.22M0.2413 SOL$21.223jz1j...ddBxm
Mar 15 03:20 PM
SPL / SOLSell$0.0529430.073347 SOL8.96M0.3000 SOL$26.3836RQV...eLx3H
Mar 15 03:20 PM
SPL / SOLBuy$0.0529430.073347 SOL8.96M0.3000 SOL$26.382BZGh...BTT53
Mar 15 03:20 PM
SPL / SOLSell$0.0529440.073348 SOL9.37M0.3136 SOL$27.585xyUF...XghGB
Mar 15 03:20 PM
SPL / SOLBuy$0.0529320.073335 SOL13.41M0.4472 SOL$39.325JJAG...XgyNu
Mar 15 03:20 PM
SPL / SOLBuy$0.0528490.073240 SOL14.98M0.4852 SOL$42.663Ejnf...P26ee
Mar 15 03:20 PM
SPL / SOLBuy$0.0527640.073143 SOL15.59M0.4900 SOL$43.083Dcp9...cNbDt
Mar 15 03:20 PM
SPL / SOLBuy$0.0526960.073067 SOL9.57M0.2933 SOL$25.79yBphs...mL6ZU