SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $938.24. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $938.24
- 24h Buy Volume
- $525.29
- 24h Sell Volume
- $412.95
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 16
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INRecent Transactions
- : 453997489 SOL for -15995906806432 SPL
- : 49999985 SOL for -1732566000000 SPL
- : -10000001 SOL for 346058770109 SPL
- : -10000001 SOL for 346285813016 SPL
- : -10000001 SOL for 346513079434 SPL
- : -10000001 SOL for 346740569657 SPL
- : -10000001 SOL for 346968283980 SPL
- : 50000000 SOL for -1732566516197 SPL
- : -10000001 SOL for 346058770109 SPL
- : -10000001 SOL for 346285813016 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:53 PM | Buy | $88.00 | 35.23M | 0.4540 | 16.00M | $39.95 | 6vvJL...DJASC |
Mar 15 03:49 PM | Buy | $87.99 | 34.65M | 0.0500 | 1.73M | $4.40 | 2Bwzc...8B7DP |
Mar 15 03:48 PM | Sell | $87.97 | 34.61M | 0.0100 | 346.06K | $0.8797 | 5soPt...qaNVQ |
Mar 15 03:48 PM | Sell | $87.97 | 34.63M | 0.0100 | 346.29K | $0.8797 | 3Kho4...sJJaX |
Mar 15 03:48 PM | Sell | $87.97 | 34.65M | 0.0100 | 346.51K | $0.8797 | 4NnGh...uHYki |
Mar 15 03:48 PM | Sell | $87.97 | 34.67M | 0.0100 | 346.74K | $0.8797 | 5rEd9...iKMUt |
Mar 15 03:48 PM | Sell | $87.97 | 34.70M | 0.0100 | 346.97K | $0.8797 | N9xbV...HRiae |
Mar 15 03:45 PM | Buy | $87.94 | 34.65M | 0.0500 | 1.73M | $4.40 | fw7Sn...fDeGA |
Mar 15 03:38 PM | Sell | $87.96 | 34.61M | 0.0100 | 346.06K | $0.8796 | 3dYyq...dm2D9 |
Mar 15 03:38 PM | Sell | $87.96 | 34.63M | 0.0100 | 346.29K | $0.8796 | 9SMtg...xGe3w |
Mar 15 03:38 PM | Sell | $87.95 | 34.65M | 0.0100 | 346.51K | $0.8795 | 5a3p1...UaHfw |
Mar 15 03:38 PM | Sell | $87.95 | 34.67M | 0.0100 | 346.74K | $0.8795 | 3ALT4...dpzu9 |
Mar 15 03:38 PM | Sell | $87.95 | 34.70M | 0.0100 | 346.97K | $0.8795 | R5We4...tqbDv |
Mar 15 03:23 PM | Buy | $87.96 | 34.26M | 0.3970 | 13.60M | $34.92 | 3FsJF...xvowY |
Mar 15 03:23 PM | Buy | $87.95 | 33.77M | 0.0418 | 1.41M | $3.67 | KP6pg...vbxPH |
Mar 15 03:22 PM | Buy | $87.94 | 33.49M | 0.2215 | 7.42M | $19.48 | 51EqW...WfvwU |
Mar 15 03:22 PM | Buy | $87.94 | 33.00M | 0.2391 | 7.89M | $21.02 | 3gfa5...LR3ej |
Mar 15 03:22 PM | Buy | $87.94 | 32.55M | 0.1926 | 6.27M | $16.94 | 4NcKt...GcPPr |
Mar 15 03:22 PM | Buy | $87.94 | 31.92M | 0.4202 | 13.41M | $36.95 | 5fwZU...K3U6b |
Mar 15 03:22 PM | Buy | $87.94 | 30.98M | 0.5342 | 16.55M | $46.98 | 42riF...dWrGJ |