SPL Token (SPL)
The live SPL Token price today is $0.053910, with a 24-hour trading volume of $1.12K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053910
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.10K
- 24h Volume
- $1.12K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -232081944164 SPL for 6490181 SOL
- : -232081944164 SPL for 6492990 SOL
- : -600987599867 SPL for 16826984 SOL
- : -434439026615 SPL for 12175563 SOL
- : -4575459957 SPL for 128284 SOL
- : -6863189935 SPL for 192428 SOL
- : -11438649892 SPL for 320719 SOL
- : -314841147298 SPL for 8830269 SOL
- : -235268174045 SPL for 6601896 SOL
- : -240579230011 SPL for 6753930 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:34 AM | SPL / SOL | Sell | $0.052470 | 0.072797 SOL | 232.08K | 0.026491 SOL | $0.5731 | 55avz...Wcuv9 |
Mar 15 08:34 AM | SPL / SOL | Sell | $0.052471 | 0.072798 SOL | 232.08K | 0.026493 SOL | $0.5733 | BR57A...XrYNX |
Mar 15 08:34 AM | SPL / SOL | Sell | $0.052473 | 0.072800 SOL | 600.99K | 0.0168 SOL | $1.49 | 2SEDr...agJcD |
Mar 15 08:31 AM | SPL / SOL | Sell | $0.052475 | 0.072803 SOL | 434.44K | 0.0122 SOL | $1.08 | E6TwQ...FyLYP |
Mar 15 08:30 AM | SPL / SOL | Sell | $0.052477 | 0.072804 SOL | 4.58K | 0.031283 SOL | $0.0113 | 3oZQQ...oqZCG |
Mar 15 08:30 AM | SPL / SOL | Sell | $0.052477 | 0.072804 SOL | 6.86K | 0.031925 SOL | $0.0170 | jw5up...rY5X6 |
Mar 15 08:30 AM | SPL / SOL | Sell | $0.052477 | 0.072804 SOL | 11.44K | 0.033208 SOL | $0.0283 | SgdLe...WBsP9 |
Mar 15 08:25 AM | SPL / SOL | Sell | $0.052481 | 0.072805 SOL | 314.84K | 0.028831 SOL | $0.7810 | 2iXFa...Wgm8Q |
Mar 15 08:24 AM | SPL / SOL | Sell | $0.052482 | 0.072807 SOL | 235.27K | 0.026602 SOL | $0.5839 | 5GDga...YGTip |
Mar 15 08:24 AM | SPL / SOL | Sell | $0.052483 | 0.072808 SOL | 240.58K | 0.026754 SOL | $0.5973 | 3VsPJ...LonHn |
Mar 15 08:24 AM | SPL / SOL | Sell | $0.052484 | 0.072809 SOL | 240.58K | 0.026757 SOL | $0.5976 | 2dyti...d76wj |
Mar 15 08:24 AM | SPL / SOL | Sell | $0.052494 | 0.072820 SOL | 3.90M | 0.1099 SOL | $9.72 | 5gSxt...Je5N6 |
Mar 15 08:24 AM | SPL / SOL | Sell | $0.052540 | 0.072872 SOL | 15.55M | 0.4466 SOL | $39.50 | 3PGcM...xCQA1 |
Mar 15 08:24 AM | SPL / SOL | Sell | $0.052583 | 0.072921 SOL | 2.30M | 0.0673 SOL | $5.95 | 59WHp...MoZGk |
Mar 15 08:24 AM | SPL / SOL | Sell | $0.052601 | 0.072942 SOL | 5.00M | 0.1471 SOL | $13.00 | 32fHD...k7yvC |
Mar 15 08:24 AM | SPL / SOL | Sell | $0.053390 | 0.073834 SOL | 239.11M | 9.17 SOL | $810.57 | 4so6V...SjYsM |
Mar 15 08:24 AM | SPL / SOL | Sell | $0.054429 | 0.075008 SOL | 5.65M | 0.2829 SOL | $25.02 | 2YqpA...jHRtZ |
Mar 15 08:24 AM | SPL / SOL | Buy | $0.054439 | 0.075019 SOL | 3.90M | 0.1956 SOL | $17.29 | 3aGt4...sr4x1 |
Mar 15 08:24 AM | SPL / SOL | Buy | $0.054390 | 0.074964 SOL | 5.00M | 0.2482 SOL | $21.95 | 5rJeJ...Q3MNQ |
Mar 15 08:24 AM | SPL / SOL | Sell | $0.054375 | 0.074947 SOL | 2.23M | 0.1102 SOL | $9.75 | 55X5i...DUdhC |
Mar 15 08:24 AM | SPL / SOL | Buy | $0.054170 | 0.074715 SOL | 41.90M | 1.98 SOL | $174.68 | 5qwLf...2QteE |
Mar 15 08:24 AM | SPL / SOL | Buy | $0.053892 | 0.074401 SOL | 15.55M | 0.6844 SOL | $60.53 | 2TMmn...EbXbw |
Mar 15 08:24 AM | SPL / SOL | Sell | $0.053821 | 0.074321 SOL | 50.32 | 0.052174 SOL | $0.031923 | 2jhh2...dNx2n |
Mar 15 08:24 AM | SPL / SOL | Buy | $0.053820 | 0.074320 SOL | 434.44K | 0.0188 SOL | $1.66 | 5EKf5...kEBcw |
Mar 15 08:24 AM | SPL / SOL | Buy | $0.053818 | 0.074318 SOL | 22.88K | 0.039877 SOL | $0.0873 | 2cbFJ...vzXs3 |
