SOL/SPL Pool
The live SOL/SPL price today is $88.30, with a 24-hour trading volume of $1.20K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $1.20K
- 24h Buy Volume
- $919.83
- 24h Sell Volume
- $276.20
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 6490181 SOL for -232081944164 SPL
- : 6492990 SOL for -232081944164 SPL
- : 16826984 SOL for -600987599867 SPL
- : 12175563 SOL for -434439026615 SPL
- : 128284 SOL for -4575459957 SPL
- : 192428 SOL for -6863189935 SPL
- : 320719 SOL for -11438649892 SPL
- : 8830269 SOL for -314841147298 SPL
- : 6601896 SOL for -235268174045 SPL
- : 6753930 SOL for -240579230011 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:34 AM | Buy | $88.30 | 35.76M | 0.026491 | 232.08K | $0.5731 | 55avz...Wcuv9 |
Mar 15 08:34 AM | Buy | $88.30 | 35.74M | 0.026493 | 232.08K | $0.5733 | BR57A...XrYNX |
Mar 15 08:34 AM | Buy | $88.30 | 35.72M | 0.0168 | 600.99K | $1.49 | 2SEDr...agJcD |
Mar 15 08:31 AM | Buy | $88.30 | 35.68M | 0.0122 | 434.44K | $1.08 | E6TwQ...FyLYP |
Mar 15 08:30 AM | Buy | $88.33 | 35.67M | 0.031283 | 4.58K | $0.0113 | 3oZQQ...oqZCG |
Mar 15 08:30 AM | Buy | $88.33 | 35.67M | 0.031925 | 6.86K | $0.0170 | jw5up...rY5X6 |
Mar 15 08:30 AM | Buy | $88.33 | 35.67M | 0.033208 | 11.44K | $0.0283 | SgdLe...WBsP9 |
Mar 15 08:25 AM | Buy | $88.45 | 35.65M | 0.028831 | 314.84K | $0.7810 | 2iXFa...Wgm8Q |
Mar 15 08:24 AM | Buy | $88.45 | 35.64M | 0.026602 | 235.27K | $0.5839 | 5GDga...YGTip |
Mar 15 08:24 AM | Buy | $88.44 | 35.62M | 0.026754 | 240.58K | $0.5973 | 3VsPJ...LonHn |
Mar 15 08:24 AM | Buy | $88.44 | 35.60M | 0.026757 | 240.58K | $0.5976 | 2dyti...d76wj |
Mar 15 08:24 AM | Buy | $88.44 | 35.47M | 0.1099 | 3.90M | $9.72 | 5gSxt...Je5N6 |
Mar 15 08:24 AM | Buy | $88.44 | 34.82M | 0.4466 | 15.55M | $39.50 | 3PGcM...xCQA1 |
Mar 15 08:24 AM | Buy | $88.43 | 34.24M | 0.0673 | 2.30M | $5.95 | 59WHp...MoZGk |
Mar 15 08:24 AM | Buy | $88.43 | 34.00M | 0.1471 | 5.00M | $13.00 | 32fHD...k7yvC |
Mar 15 08:24 AM | Buy | $88.43 | 26.09M | 9.17 | 239.11M | $810.57 | 4so6V...SjYsM |
Mar 15 08:24 AM | Buy | $88.43 | 19.97M | 0.2829 | 5.65M | $25.02 | 2YqpA...jHRtZ |
Mar 15 08:24 AM | Sell | $88.43 | 19.93M | 0.1956 | 3.90M | $17.29 | 3aGt4...sr4x1 |
Mar 15 08:24 AM | Sell | $88.43 | 20.15M | 0.2482 | 5.00M | $21.95 | 5rJeJ...Q3MNQ |
Mar 15 08:24 AM | Buy | $88.43 | 20.22M | 0.1102 | 2.23M | $9.75 | 55X5i...DUdhC |
