29,433,171 Pools27,161,407 Tokens

Tokenized Agent (AGENT)

The live Tokenized Agent price today is $0.093400, with a 24-hour trading volume of $0.057220. AGENT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.093400
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.3297
24h Volume
$0.057220
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

AGENT/SOL on Meteora DAAM V2

Recent Transactions

  • : -21237696360 AGENT for 82 SOL
  • : -8837813314862 AGENT for 35219 SOL
  • : -4316822896167 AGENT for 17442 SOL
  • : -28922195618431 AGENT for 121115 SOL
  • : 2315980127446 AGENT for -10000 SOL
  • : 23822506152044 AGENT for -100000 SOL
  • : -287088805714295 AGENT for 1687208 SOL
  • : 1181958163513 AGENT for -10000 SOL
  • : -45062125592355 AGENT for 407875 SOL
  • : -17054331526059 AGENT for 170548 SOL

Tokenized Agent

Tokenized Agent Price (AGENT)

DateMarketTypePrice (USD)PriceAGENT2nd ASSETTotalTXN
Mar 15 03:56 PM
AGENT / SOLSell$0.0934000.0113862 SOL21.24K0.078200 SOL$0.0572203385K...qGCf2
Mar 14 06:33 PM
AGENT / SOLSell$0.0934680.0113986 SOL8.84M0.043522 SOL$0.023065t4LzX...tQkrY
Mar 14 05:21 PM
AGENT / SOLSell$0.0935170.0114041 SOL4.32M0.041745 SOL$0.0215193KRyy...uUiar
Mar 13 09:38 PM
AGENT / SOLSell$0.0937090.0114188 SOL28.92M0.031212 SOL$0.0107LphQF...p3NKc
Mar 13 08:06 PM
AGENT / SOLBuy$0.0938290.0114318 SOL2.32M0.041000 SOL$0.038868669oL...tXFBk
Mar 13 08:06 PM
AGENT / SOLBuy$0.0937230.0114198 SOL23.82M0.031000 SOL$0.0288685coSz...VEwq1
Mar 13 08:06 PM
AGENT / SOLSell$0.0952120.0115877 SOL287.09M0.021688 SOL$0.14965qd1t...rd94C
Mar 13 03:54 PM
AGENT / SOLBuy$0.0975810.0118461 SOL1.18M0.041000 SOL$0.038960k1Qai...vNaLe
Mar 13 03:54 PM
AGENT / SOLSell$0.0981100.0119052 SOL45.06M0.034079 SOL$0.036543qei...fHske
Mar 13 03:11 PM
AGENT / SOLSell$0.0990910.0101001 SOL17.05M0.031706 SOL$0.015563JE2...MBcao
Mar 13 03:11 PM
AGENT / SOLSell$0.0992090.0101014 SOL7.11K0.077200 SOL$0.0565452BZhn...wwnA1
Mar 13 03:11 PM
AGENT / SOLBuy$0.0993030.0101025 SOL3.91M0.044000 SOL$0.0236343ryPh...cR2Ee
Mar 13 03:11 PM
AGENT / SOLSell$0.0994950.0101046 SOL17.05M0.031783 SOL$0.016237eax...hQ8Xo
Mar 13 03:11 PM
AGENT / SOLBuy$0.0993280.0101027 SOL28.92M0.032970 SOL$0.02704VLQj...DGkEF
Mar 13 03:11 PM
AGENT / SOLSell$0.0990850.0101001 SOL14.62M0.031462 SOL$0.01335KT2g...iCG65
Mar 13 03:11 PM
AGENT / SOLSell$0.0999260.0101093 SOL36.87M0.034029 SOL$0.03665iWjM...74LT6
Mar 13 03:11 PM
AGENT / SOLBuy$0.0810530.0101159 SOL4.32M0.045000 SOL$0.0245434xKTM...4FDYt
Mar 13 03:11 PM
AGENT / SOLBuy$0.0810280.0101132 SOL8.84M0.031000 SOL$0.0290852y6WX...xRoJg
Mar 13 03:11 PM
AGENT / SOLBuy$0.0993220.0101027 SOL48.73M0.035000 SOL$0.045443tjP...nWqMg
Mar 13 03:11 PM
AGENT / SOLSell$0.0810500.0101156 SOL113.70M0.021315 SOL$0.11943v8rM...YxjvS
Mar 13 03:11 PM
AGENT / SOLSell$0.0812260.0101350 SOL2.30K0.073100 SOL$0.05281729o8L...6L8rG
Mar 13 03:11 PM
AGENT / SOLBuy$0.0811090.0101221 SOL81.93M0.021000 SOL$0.090834ZyV...ApbeH
Mar 13 03:11 PM
AGENT / SOLBuy$0.0979900.0118796 SOL113.70M0.021000 SOL$0.09084m2MU...3z4MG
Mar 13 03:11 PM
AGENT / SOLBuy$0.0947470.0115225 SOL287.09M0.021500 SOL$0.13634t4vZ...dKcNe
Mar 13 03:11 PM
AGENT / SOLSell$0.0630440.083351 SOL987.18M3.31 SOL$300.483G8YC...CxXsS
Mar 13 03:10 PM
AGENT / SOLSell$0.0327570.053032 SOL2.10K0.026363 SOL$0.57855521c...fpffV
Mar 13 03:10 PM
AGENT / SOLBuy$0.0327600.053035 SOL13.18K0.0400 SOL$3.644Rcj3...kaC1a
Mar 13 03:09 PM
AGENT / SOLBuy$0.0327330.053004 SOL2.30K0.026900 SOL$0.6276YxASj...xmJu9
Mar 13 03:09 PM
AGENT / SOLBuy$0.0327310.053003 SOL2.10K0.026300 SOL$0.57315SXTP...CXr7a
Mar 13 03:09 PM
AGENT / SOLSell$0.0327260.052997 SOL2.48K0.027436 SOL$0.67652WU8a...jn6Xe
Mar 13 03:06 PM
AGENT / SOLSell$0.0325790.052840 SOL2.34K0.026642 SOL$0.60314ALjW...L5YLi
Mar 13 03:06 PM
AGENT / SOLBuy$0.0325550.052822 SOL2.34K0.026600 SOL$0.59752o1rZ...ym1cX
Mar 13 03:06 PM
AGENT / SOLBuy$0.0325540.052821 SOL2.48K0.027000 SOL$0.63383BUmG...2KWrZ