Tokenized Agent (AGENT)
The live Tokenized Agent price today is $0.093400, with a 24-hour trading volume of $0.057220. AGENT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.093400
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3297
- 24h Volume
- $0.057220
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
AGENT/SOL on Meteora DAAM V2Recent Transactions
- : -21237696360 AGENT for 82 SOL
- : -8837813314862 AGENT for 35219 SOL
- : -4316822896167 AGENT for 17442 SOL
- : -28922195618431 AGENT for 121115 SOL
- : 2315980127446 AGENT for -10000 SOL
- : 23822506152044 AGENT for -100000 SOL
- : -287088805714295 AGENT for 1687208 SOL
- : 1181958163513 AGENT for -10000 SOL
- : -45062125592355 AGENT for 407875 SOL
- : -17054331526059 AGENT for 170548 SOL
Tokenized Agent
Tokenized Agent Price (AGENT)
| Date | Market | Type | Price (USD) | Price | AGENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:56 PM | AGENT / SOL | Sell | $0.093400 | 0.0113862 SOL | 21.24K | 0.078200 SOL | $0.057220 | 3385K...qGCf2 |
Mar 14 06:33 PM | AGENT / SOL | Sell | $0.093468 | 0.0113986 SOL | 8.84M | 0.043522 SOL | $0.023065 | t4LzX...tQkrY |
Mar 14 05:21 PM | AGENT / SOL | Sell | $0.093517 | 0.0114041 SOL | 4.32M | 0.041745 SOL | $0.021519 | 3KRyy...uUiar |
Mar 13 09:38 PM | AGENT / SOL | Sell | $0.093709 | 0.0114188 SOL | 28.92M | 0.031212 SOL | $0.0107 | LphQF...p3NKc |
Mar 13 08:06 PM | AGENT / SOL | Buy | $0.093829 | 0.0114318 SOL | 2.32M | 0.041000 SOL | $0.038868 | 669oL...tXFBk |
Mar 13 08:06 PM | AGENT / SOL | Buy | $0.093723 | 0.0114198 SOL | 23.82M | 0.031000 SOL | $0.028868 | 5coSz...VEwq1 |
Mar 13 08:06 PM | AGENT / SOL | Sell | $0.095212 | 0.0115877 SOL | 287.09M | 0.021688 SOL | $0.1496 | 5qd1t...rd94C |
Mar 13 03:54 PM | AGENT / SOL | Buy | $0.097581 | 0.0118461 SOL | 1.18M | 0.041000 SOL | $0.038960 | k1Qai...vNaLe |
Mar 13 03:54 PM | AGENT / SOL | Sell | $0.098110 | 0.0119052 SOL | 45.06M | 0.034079 SOL | $0.0365 | 43qei...fHske |
Mar 13 03:11 PM | AGENT / SOL | Sell | $0.099091 | 0.0101001 SOL | 17.05M | 0.031706 SOL | $0.0155 | 63JE2...MBcao |
Mar 13 03:11 PM | AGENT / SOL | Sell | $0.099209 | 0.0101014 SOL | 7.11K | 0.077200 SOL | $0.056545 | 2BZhn...wwnA1 |
Mar 13 03:11 PM | AGENT / SOL | Buy | $0.099303 | 0.0101025 SOL | 3.91M | 0.044000 SOL | $0.023634 | 3ryPh...cR2Ee |
Mar 13 03:11 PM | AGENT / SOL | Sell | $0.099495 | 0.0101046 SOL | 17.05M | 0.031783 SOL | $0.0162 | 37eax...hQ8Xo |
Mar 13 03:11 PM | AGENT / SOL | Buy | $0.099328 | 0.0101027 SOL | 28.92M | 0.032970 SOL | $0.0270 | 4VLQj...DGkEF |
Mar 13 03:11 PM | AGENT / SOL | Sell | $0.099085 | 0.0101001 SOL | 14.62M | 0.031462 SOL | $0.0133 | 5KT2g...iCG65 |
Mar 13 03:11 PM | AGENT / SOL | Sell | $0.099926 | 0.0101093 SOL | 36.87M | 0.034029 SOL | $0.0366 | 5iWjM...74LT6 |
Mar 13 03:11 PM | AGENT / SOL | Buy | $0.081053 | 0.0101159 SOL | 4.32M | 0.045000 SOL | $0.024543 | 4xKTM...4FDYt |
Mar 13 03:11 PM | AGENT / SOL | Buy | $0.081028 | 0.0101132 SOL | 8.84M | 0.031000 SOL | $0.029085 | 2y6WX...xRoJg |
Mar 13 03:11 PM | AGENT / SOL | Buy | $0.099322 | 0.0101027 SOL | 48.73M | 0.035000 SOL | $0.0454 | 43tjP...nWqMg |
Mar 13 03:11 PM | AGENT / SOL | Sell | $0.081050 | 0.0101156 SOL | 113.70M | 0.021315 SOL | $0.1194 | 3v8rM...YxjvS |
Mar 13 03:11 PM | AGENT / SOL | Sell | $0.081226 | 0.0101350 SOL | 2.30K | 0.073100 SOL | $0.052817 | 29o8L...6L8rG |
Mar 13 03:11 PM | AGENT / SOL | Buy | $0.081109 | 0.0101221 SOL | 81.93M | 0.021000 SOL | $0.0908 | 34ZyV...ApbeH |
Mar 13 03:11 PM | AGENT / SOL | Buy | $0.097990 | 0.0118796 SOL | 113.70M | 0.021000 SOL | $0.0908 | 4m2MU...3z4MG |
Mar 13 03:11 PM | AGENT / SOL | Buy | $0.094747 | 0.0115225 SOL | 287.09M | 0.021500 SOL | $0.1363 | 4t4vZ...dKcNe |
Mar 13 03:11 PM | AGENT / SOL | Sell | $0.063044 | 0.083351 SOL | 987.18M | 3.31 SOL | $300.48 | 3G8YC...CxXsS |
Mar 13 03:10 PM | AGENT / SOL | Sell | $0.032757 | 0.053032 SOL | 2.10K | 0.026363 SOL | $0.5785 | 5521c...fpffV |
Mar 13 03:10 PM | AGENT / SOL | Buy | $0.032760 | 0.053035 SOL | 13.18K | 0.0400 SOL | $3.64 | 4Rcj3...kaC1a |
Mar 13 03:09 PM | AGENT / SOL | Buy | $0.032733 | 0.053004 SOL | 2.30K | 0.026900 SOL | $0.6276 | YxASj...xmJu9 |
Mar 13 03:09 PM | AGENT / SOL | Buy | $0.032731 | 0.053003 SOL | 2.10K | 0.026300 SOL | $0.5731 | 5SXTP...CXr7a |
Mar 13 03:09 PM | AGENT / SOL | Sell | $0.032726 | 0.052997 SOL | 2.48K | 0.027436 SOL | $0.6765 | 2WU8a...jn6Xe |
Mar 13 03:06 PM | AGENT / SOL | Sell | $0.032579 | 0.052840 SOL | 2.34K | 0.026642 SOL | $0.6031 | 4ALjW...L5YLi |
Mar 13 03:06 PM | AGENT / SOL | Buy | $0.032555 | 0.052822 SOL | 2.34K | 0.026600 SOL | $0.5975 | 2o1rZ...ym1cX |
Mar 13 03:06 PM | AGENT / SOL | Buy | $0.032554 | 0.052821 SOL | 2.48K | 0.027000 SOL | $0.6338 | 3BUmG...2KWrZ |
