AGENT/SOL Pool
The live AGENT/SOL price today is $0.093400, with a 24-hour trading volume of $0.057220. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093400
- 24h Volume
- $0.057220
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.057220
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tokenized Agent (AGENT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -21237696360 AGENT for 82 SOL
- : -8837813314862 AGENT for 35219 SOL
- : -4316822896167 AGENT for 17442 SOL
- : -28922195618431 AGENT for 121115 SOL
- : 2315980127446 AGENT for -10000 SOL
- : 23822506152044 AGENT for -100000 SOL
- : -287088805714295 AGENT for 1687208 SOL
- : 1181958163513 AGENT for -10000 SOL
- : -45062125592355 AGENT for 407875 SOL
- : -17054331526059 AGENT for 170548 SOL
AGENT / SOL
AGENT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGENT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:56 PM | Sell | $0.093400 | 0.0113862 | 21.24K | 0.078200 | $0.057220 | 3385K...qGCf2 |
Mar 14 06:33 PM | Sell | $0.093468 | 0.0113986 | 8.84M | 0.043522 | $0.023065 | t4LzX...tQkrY |
Mar 14 05:21 PM | Sell | $0.093517 | 0.0114041 | 4.32M | 0.041745 | $0.021519 | 3KRyy...uUiar |
Mar 13 09:38 PM | Sell | $0.093709 | 0.0114188 | 28.92M | 0.031212 | $0.0107 | LphQF...p3NKc |
Mar 13 08:06 PM | Buy | $0.093829 | 0.0114318 | 2.32M | 0.041000 | $0.038868 | 669oL...tXFBk |
Mar 13 08:06 PM | Buy | $0.093723 | 0.0114198 | 23.82M | 0.031000 | $0.028868 | 5coSz...VEwq1 |
Mar 13 08:06 PM | Sell | $0.095212 | 0.0115877 | 287.09M | 0.021688 | $0.1496 | 5qd1t...rd94C |
Mar 13 03:54 PM | Buy | $0.097581 | 0.0118461 | 1.18M | 0.041000 | $0.038960 | k1Qai...vNaLe |
Mar 13 03:54 PM | Sell | $0.098110 | 0.0119052 | 45.06M | 0.034079 | $0.0365 | 43qei...fHske |
Mar 13 03:11 PM | Sell | $0.099091 | 0.0101001 | 17.05M | 0.031706 | $0.0155 | 63JE2...MBcao |
Mar 13 03:11 PM | Sell | $0.099209 | 0.0101014 | 7.11K | 0.077200 | $0.056545 | 2BZhn...wwnA1 |
Mar 13 03:11 PM | Buy | $0.099303 | 0.0101025 | 3.91M | 0.044000 | $0.023634 | 3ryPh...cR2Ee |
Mar 13 03:11 PM | Sell | $0.099495 | 0.0101046 | 17.05M | 0.031783 | $0.0162 | 37eax...hQ8Xo |
Mar 13 03:11 PM | Buy | $0.099328 | 0.0101027 | 28.92M | 0.032970 | $0.0270 | 4VLQj...DGkEF |
Mar 13 03:11 PM | Sell | $0.099085 | 0.0101001 | 14.62M | 0.031462 | $0.0133 | 5KT2g...iCG65 |
Mar 13 03:11 PM | Sell | $0.099926 | 0.0101093 | 36.87M | 0.034029 | $0.0366 | 5iWjM...74LT6 |
Mar 13 03:11 PM | Buy | $0.081053 | 0.0101159 | 4.32M | 0.045000 | $0.024543 | 4xKTM...4FDYt |
Mar 13 03:11 PM | Buy | $0.081028 | 0.0101132 | 8.84M | 0.031000 | $0.029085 | 2y6WX...xRoJg |
Mar 13 03:11 PM | Buy | $0.099322 | 0.0101027 | 48.73M | 0.035000 | $0.0454 | 43tjP...nWqMg |
Mar 13 03:11 PM | Sell | $0.081050 | 0.0101156 | 113.70M | 0.021315 | $0.1194 | 3v8rM...YxjvS |