28,988,688 Pools26,711,421 Tokens

Good Tech (TEK)

The live Good Tech price today is $0.052845, with a 24-hour trading volume of $3.04. TEK has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052845
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.43K
24h Volume
$3.04
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Skibidi Toilet (SKBDI) USD Coin (USDC) Soyjak (SOY)

Liquidity Pools

SOL/TEK on RaydiumTEK/SKBDI on Meteora DAAM V2TEK/USDC on Meteora DAAM V2TEK/SOY on Meteora DAAM V2

Recent Transactions

  • : 50659738079 TEK for -146367 USDC
  • : 36421682863 TEK for -104499 USDC
  • : 35052616329 TEK for -100000 USDC
  • : -19750975162 TEK for 12064571266 SKBDI
  • : 19750975162 TEK for -654445 SOL
  • : -20005051566 TEK for 659552 SOL
  • : 20005051566 TEK for -12467662414 SKBDI
  • : -41466794152 TEK for 25437377602 SKBDI
  • : 41466794152 TEK for -1783444995 SOY
  • : -80777696775 TEK for 50822904568 SKBDI

Good Tech

Good Tech Price (TEK)

DateMarketTypePrice (USD)PriceTEK2nd ASSETTotalTXN
Mar 10 02:58 PM
TEK / USDCBuy$0.0528900.052890 USDC50.66K0.1464 USDC$0.14644xJV3...uZWuH
Mar 10 09:33 AM
TEK / USDCBuy$0.0528700.052870 USDC36.42K0.1045 USDC$0.10453V6e7...ZrTJ6
Mar 10 03:13 AM
TEK / USDCBuy$0.0528530.052853 USDC35.05K0.1000 USDC$0.10002btqN...K1vqy
Mar 10 02:29 AM
TEK / SKBDISell$0.0528200.036109 SKBDI19.75K12.06 SKBDI$0.05574QTax...tfsq2
Mar 10 02:29 AM
TEK / SOLBuy$0.0528400.073314 SOL19.75K0.036545 SOL$0.05614QTax...tfsq2
Mar 10 02:13 AM
TEK / SOLSell$0.0528230.073297 SOL20.01K0.036596 SOL$0.05652FpAe...KtTje
Mar 10 02:13 AM
TEK / SKBDIBuy$0.0528840.036233 SKBDI20.01K12.47 SKBDI$0.05772FpAe...KtTje
Mar 10 02:10 AM
TEK / SKBDISell$0.0528400.036135 SKBDI41.47K25.44 SKBDI$0.11773QcpY...XoBvr
Mar 10 02:10 AM
TEK / SOYBuy$0.000.0430 SOY41.47K1.78K SOY$0.003QcpY...XoBvr
Mar 10 01:42 AM
TEK / SKBDISell$0.0526840.036292 SKBDI80.78K50.82 SKBDI$0.216761AYj...Roqy7
Mar 10 01:37 AM
TEK / SKBDISell$0.0527550.036445 SKBDI34.25K22.07 SKBDI$0.09435R4Q3...KU7jU
Mar 10 01:37 AM
TEK / SOLBuy$0.0528290.073313 SOL34.25K0.021135 SOL$0.09685R4Q3...KU7jU
Mar 10 01:37 AM
TEK / SKBDISell$0.0527950.036538 SKBDI34.25K22.39 SKBDI$0.09571mQuh...9QSTi
Mar 10 01:37 AM
TEK / SOLBuy$0.0528280.073313 SOL34.25K0.021135 SOL$0.09681mQuh...9QSTi
Mar 10 01:11 AM
TEK / SOLSell$0.0528260.073297 SOL62.02K0.022045 SOL$0.17523JhQG...dopGR
Mar 10 01:11 AM
TEK / SOYBuy$0.000.0427 SOY62.00K2.65K SOY$0.003JhQG...dopGR
Mar 10 01:11 AM
TEK / SOLSell$0.0528270.073297 SOL154.35K0.025089 SOL$0.43622GXBS...tdSxS
Mar 10 01:11 AM
TEK / SOYBuy$0.000.0421 SOY154.35K6.50K SOY$0.002GXBS...tdSxS
Mar 10 01:06 AM
TEK / SOYSell$0.000.0418 SOY332.55K13.89K SOY$0.00RW6VX...yYjwr
Mar 10 01:04 AM
TEK / SOLSell$0.0528220.073296 SOL107.75K0.023551 SOL$0.30402WRaD...p3x5W
Mar 10 01:00 AM
TEK / SKBDISell$0.0526190.036318 SKBDI18.90K11.94 SKBDI$0.04952ciDh...QeS8T
Mar 10 01:00 AM
TEK / SOLBuy$0.0528330.073313 SOL18.90K0.036260 SOL$0.05352ciDh...QeS8T
Mar 10 01:00 AM
TEK / SKBDISell$0.0526950.036500 SKBDI114.44K74.38 SKBDI$0.308339fbB...mRtXj
Mar 10 12:59 AM
TEK / SOLBuy$0.0528330.073311 SOL63.39K0.022099 SOL$0.17964dW31...aFTxp
Mar 9 07:24 PM
TEK / USDCBuy$0.0528260.052826 USDC84.21K0.2380 USDC$0.23804ikxM...E3r8K
Mar 9 01:30 PM
TEK / USDCBuy$0.0527890.052789 USDC84.13K0.2346 USDC$0.23464Rvq7...uqKQh
Mar 9 03:14 AM
TEK / USDCBuy$0.0527530.052760 USDC51.20K0.1413 USDC$0.14094P8nP...SmbGg
Mar 8 04:45 PM
TEK / USDCSell$0.0527530.052703 USDC41.86K0.1131 USDC$0.11522Qe2H...hktH5
Mar 8 04:45 PM
TEK / SOYBuy$0.0527530.0434 SOY41.86K1.82K SOY$0.11522Qe2H...hktH5
Mar 8 01:06 PM
TEK / SOLSell$0.0527060.073297 SOL45.14K0.021488 SOL$0.12215mZVa...bhQv6
Mar 8 01:06 PM
TEK / SOYBuy$0.0527530.0432 SOY45.12K1.95K SOY$0.12425mZVa...bhQv6
Mar 8 03:37 AM
TEK / USDCSell$0.0527230.052722 USDC51.24K0.1395 USDC$0.13955XKmK...GVmmM
Mar 8 03:37 AM
TEK / SOYBuy$0.0527530.0429 SOY51.24K2.20K SOY$0.14115XKmK...GVmmM
Mar 7 07:56 PM
TEK / USDCSell$0.0527450.052745 USDC52.31K0.1436 USDC$0.14364fLEo...PVnsV
Mar 7 06:05 PM
TEK / USDCSell$0.0527670.052767 USDC49.10K0.1358 USDC$0.135836sES...tQa7y
Mar 7 02:17 PM
TEK / USDCSell$0.0527870.052787 USDC41.02K0.1143 USDC$0.11435SSfr...VwSjJ
Mar 6 02:37 PM
TEK / USDCSell$0.0528110.052811 USDC68.27K0.1919 USDC$0.191928oGA...Eb6Lm
Mar 6 02:37 PM
TEK / USDCSell$0.000.00 USDC0.0520000.00 USDC$0.0028oGA...Eb6Lm
Mar 6 02:37 PM
TEK / SOLBuy$0.0527950.073312 SOL68.27K0.022261 SOL$0.190828oGA...Eb6Lm
Mar 6 02:01 PM
TEK / SOLBuy$0.0528220.073311 SOL71.73K0.022375 SOL$0.20243Ysti...1xZpo
Mar 6 12:43 PM
TEK / SOYSell$0.000.0421 SOY82.03K3.45K SOY$0.005ub71...M7vhF
Mar 6 12:43 PM
TEK / SOLBuy$0.0528580.073311 SOL82.03K0.022716 SOL$0.23445ub71...M7vhF
Mar 6 12:10 PM
TEK / USDCSell$0.0528750.052875 USDC68.25K0.1962 USDC$0.19623nfq9...WkrYQ
Mar 6 12:10 PM
TEK / USDCSell$0.000.00 USDC0.0520000.00 USDC$0.003nfq9...WkrYQ
Mar 6 12:10 PM
TEK / SOLBuy$0.0528590.073310 SOL68.25K0.022259 SOL$0.19513nfq9...WkrYQ
Mar 6 09:29 AM
TEK / USDCSell$0.0529020.052902 USDC46.18K0.1340 USDC$0.13402SJ1g...6MpiG
Mar 6 04:43 AM
TEK / USDCSell$0.0530220.052921 USDC33.87K0.0989 USDC$0.10232n3BX...h1MKj
Mar 5 04:09 PM
TEK / USDCSell$0.0530220.052948 USDC81.31K0.2397 USDC$0.24574hZyv...diJDW
Mar 5 03:25 PM
TEK / USDCSell$0.0530220.052979 USDC46.07K0.1372 USDC$0.13922hjtt...2bvHw
Mar 5 06:49 AM
TEK / SKBDISell$0.0530220.036894 SKBDI34.21K23.58 SKBDI$0.103442UpV...sSyDD
Mar 5 06:49 AM
TEK / SOLBuy$0.0530100.073321 SOL34.21K0.021136 SOL$0.102942UpV...sSyDD
Mar 5 06:17 AM
TEK / USDCSell$0.0529940.052994 USDC15.06K0.0451 USDC$0.04512PAMi...GuYyB
Mar 5 01:33 AM
TEK / USDCSell$0.0530080.053009 USDC43.18K0.1299 USDC$0.12984PKUa...iYQms
Mar 4 07:20 PM
TEK / SKBDISell$0.0529810.037007 SKBDI40.46K28.35 SKBDI$0.1206zmLFJ...iAYqR
Mar 4 07:20 PM
TEK / USDCBuy$0.0530700.053071 USDC40.46K0.1242 USDC$0.1242zmLFJ...iAYqR
Mar 4 03:20 PM
TEK / USDCBuy$0.0530100.053011 USDC80.78K0.2432 USDC$0.24314WbhA...xcDG5
Mar 4 10:25 AM
TEK / SOLSell$0.0529790.073306 SOL77.74K0.022570 SOL$0.23163huME...5Qws2
Mar 4 09:28 AM
TEK / USDCBuy$0.0527980.052971 USDC80.38K0.2388 USDC$0.22493xhWb...eQhxJ
Mar 4 08:47 AM
TEK / SOLSell$0.0529280.073307 SOL68.25K0.022257 SOL$0.19982cvXZ...Ki4ND
Mar 4 08:47 AM
TEK / USDCBuy$0.0527980.052908 USDC68.25K0.1985 USDC$0.19092cvXZ...Ki4ND
Mar 4 08:47 AM
TEK / USDCBuy$0.0527980.055726 USDC0.34930.052000 USDC$0.0697722cvXZ...Ki4ND
Mar 4 06:30 AM
TEK / USDCSell$0.0527980.052836 USDC7.95K0.0225 USDC$0.02224BPHe...1fHYz
Mar 4 04:36 AM
TEK / USDCSell$0.0527980.052840 USDC7.76K0.0220 USDC$0.02175G8se...AmjgZ
Mar 4 04:18 AM
TEK / USDCSell$0.0527980.052847 USDC21.41K0.0609 USDC$0.0599xsy1p...bmCoF
Mar 4 01:34 AM
TEK / USDCBuy$0.0527980.052889 USDC87.41K0.2525 USDC$0.24455c9v6...A8NYd
Mar 3 04:08 PM
TEK / USDCBuy$0.0527980.052825 USDC80.10K0.2263 USDC$0.22415VeJR...kzryU