Good Tech (TEK)
The live Good Tech price today is $0.052845, with a 24-hour trading volume of $3.04. TEK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052845
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.43K
- 24h Volume
- $3.04
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Skibidi Toilet (SKBDI) USD Coin (USDC) Soyjak (SOY)Liquidity Pools
SOL/TEK on RaydiumTEK/SKBDI on Meteora DAAM V2TEK/USDC on Meteora DAAM V2TEK/SOY on Meteora DAAM V2Recent Transactions
- : 50659738079 TEK for -146367 USDC
- : 36421682863 TEK for -104499 USDC
- : 35052616329 TEK for -100000 USDC
- : -19750975162 TEK for 12064571266 SKBDI
- : 19750975162 TEK for -654445 SOL
- : -20005051566 TEK for 659552 SOL
- : 20005051566 TEK for -12467662414 SKBDI
- : -41466794152 TEK for 25437377602 SKBDI
- : 41466794152 TEK for -1783444995 SOY
- : -80777696775 TEK for 50822904568 SKBDI
Good Tech
Good Tech Price (TEK)
| Date | Market | Type | Price (USD) | Price | TEK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:58 PM | TEK / USDC | Buy | $0.052890 | 0.052890 USDC | 50.66K | 0.1464 USDC | $0.1464 | 4xJV3...uZWuH |
Mar 10 09:33 AM | TEK / USDC | Buy | $0.052870 | 0.052870 USDC | 36.42K | 0.1045 USDC | $0.1045 | 3V6e7...ZrTJ6 |
Mar 10 03:13 AM | TEK / USDC | Buy | $0.052853 | 0.052853 USDC | 35.05K | 0.1000 USDC | $0.1000 | 2btqN...K1vqy |
Mar 10 02:29 AM | TEK / SKBDI | Sell | $0.052820 | 0.036109 SKBDI | 19.75K | 12.06 SKBDI | $0.0557 | 4QTax...tfsq2 |
Mar 10 02:29 AM | TEK / SOL | Buy | $0.052840 | 0.073314 SOL | 19.75K | 0.036545 SOL | $0.0561 | 4QTax...tfsq2 |
Mar 10 02:13 AM | TEK / SOL | Sell | $0.052823 | 0.073297 SOL | 20.01K | 0.036596 SOL | $0.0565 | 2FpAe...KtTje |
Mar 10 02:13 AM | TEK / SKBDI | Buy | $0.052884 | 0.036233 SKBDI | 20.01K | 12.47 SKBDI | $0.0577 | 2FpAe...KtTje |
Mar 10 02:10 AM | TEK / SKBDI | Sell | $0.052840 | 0.036135 SKBDI | 41.47K | 25.44 SKBDI | $0.1177 | 3QcpY...XoBvr |
Mar 10 02:10 AM | TEK / SOY | Buy | $0.00 | 0.0430 SOY | 41.47K | 1.78K SOY | $0.00 | 3QcpY...XoBvr |
Mar 10 01:42 AM | TEK / SKBDI | Sell | $0.052684 | 0.036292 SKBDI | 80.78K | 50.82 SKBDI | $0.2167 | 61AYj...Roqy7 |
Mar 10 01:37 AM | TEK / SKBDI | Sell | $0.052755 | 0.036445 SKBDI | 34.25K | 22.07 SKBDI | $0.0943 | 5R4Q3...KU7jU |
Mar 10 01:37 AM | TEK / SOL | Buy | $0.052829 | 0.073313 SOL | 34.25K | 0.021135 SOL | $0.0968 | 5R4Q3...KU7jU |
Mar 10 01:37 AM | TEK / SKBDI | Sell | $0.052795 | 0.036538 SKBDI | 34.25K | 22.39 SKBDI | $0.0957 | 1mQuh...9QSTi |
Mar 10 01:37 AM | TEK / SOL | Buy | $0.052828 | 0.073313 SOL | 34.25K | 0.021135 SOL | $0.0968 | 1mQuh...9QSTi |
Mar 10 01:11 AM | TEK / SOL | Sell | $0.052826 | 0.073297 SOL | 62.02K | 0.022045 SOL | $0.1752 | 3JhQG...dopGR |
Mar 10 01:11 AM | TEK / SOY | Buy | $0.00 | 0.0427 SOY | 62.00K | 2.65K SOY | $0.00 | 3JhQG...dopGR |
Mar 10 01:11 AM | TEK / SOL | Sell | $0.052827 | 0.073297 SOL | 154.35K | 0.025089 SOL | $0.4362 | 2GXBS...tdSxS |
Mar 10 01:11 AM | TEK / SOY | Buy | $0.00 | 0.0421 SOY | 154.35K | 6.50K SOY | $0.00 | 2GXBS...tdSxS |
Mar 10 01:06 AM | TEK / SOY | Sell | $0.00 | 0.0418 SOY | 332.55K | 13.89K SOY | $0.00 | RW6VX...yYjwr |
Mar 10 01:04 AM | TEK / SOL | Sell | $0.052822 | 0.073296 SOL | 107.75K | 0.023551 SOL | $0.3040 | 2WRaD...p3x5W |
Mar 10 01:00 AM | TEK / SKBDI | Sell | $0.052619 | 0.036318 SKBDI | 18.90K | 11.94 SKBDI | $0.0495 | 2ciDh...QeS8T |
Mar 10 01:00 AM | TEK / SOL | Buy | $0.052833 | 0.073313 SOL | 18.90K | 0.036260 SOL | $0.0535 | 2ciDh...QeS8T |
Mar 10 01:00 AM | TEK / SKBDI | Sell | $0.052695 | 0.036500 SKBDI | 114.44K | 74.38 SKBDI | $0.3083 | 39fbB...mRtXj |
Mar 10 12:59 AM | TEK / SOL | Buy | $0.052833 | 0.073311 SOL | 63.39K | 0.022099 SOL | $0.1796 | 4dW31...aFTxp |
Mar 9 07:24 PM | TEK / USDC | Buy | $0.052826 | 0.052826 USDC | 84.21K | 0.2380 USDC | $0.2380 | 4ikxM...E3r8K |
Mar 9 01:30 PM | TEK / USDC | Buy | $0.052789 | 0.052789 USDC | 84.13K | 0.2346 USDC | $0.2346 | 4Rvq7...uqKQh |
Mar 9 03:14 AM | TEK / USDC | Buy | $0.052753 | 0.052760 USDC | 51.20K | 0.1413 USDC | $0.1409 | 4P8nP...SmbGg |
Mar 8 04:45 PM | TEK / USDC | Sell | $0.052753 | 0.052703 USDC | 41.86K | 0.1131 USDC | $0.1152 | 2Qe2H...hktH5 |
Mar 8 04:45 PM | TEK / SOY | Buy | $0.052753 | 0.0434 SOY | 41.86K | 1.82K SOY | $0.1152 | 2Qe2H...hktH5 |
Mar 8 01:06 PM | TEK / SOL | Sell | $0.052706 | 0.073297 SOL | 45.14K | 0.021488 SOL | $0.1221 | 5mZVa...bhQv6 |
Mar 8 01:06 PM | TEK / SOY | Buy | $0.052753 | 0.0432 SOY | 45.12K | 1.95K SOY | $0.1242 | 5mZVa...bhQv6 |
Mar 8 03:37 AM | TEK / USDC | Sell | $0.052723 | 0.052722 USDC | 51.24K | 0.1395 USDC | $0.1395 | 5XKmK...GVmmM |
Mar 8 03:37 AM | TEK / SOY | Buy | $0.052753 | 0.0429 SOY | 51.24K | 2.20K SOY | $0.1411 | 5XKmK...GVmmM |
Mar 7 07:56 PM | TEK / USDC | Sell | $0.052745 | 0.052745 USDC | 52.31K | 0.1436 USDC | $0.1436 | 4fLEo...PVnsV |
Mar 7 06:05 PM | TEK / USDC | Sell | $0.052767 | 0.052767 USDC | 49.10K | 0.1358 USDC | $0.1358 | 36sES...tQa7y |
Mar 7 02:17 PM | TEK / USDC | Sell | $0.052787 | 0.052787 USDC | 41.02K | 0.1143 USDC | $0.1143 | 5SSfr...VwSjJ |
Mar 6 02:37 PM | TEK / USDC | Sell | $0.052811 | 0.052811 USDC | 68.27K | 0.1919 USDC | $0.1919 | 28oGA...Eb6Lm |
Mar 6 02:37 PM | TEK / USDC | Sell | $0.00 | 0.00 USDC | 0.052000 | 0.00 USDC | $0.00 | 28oGA...Eb6Lm |
Mar 6 02:37 PM | TEK / SOL | Buy | $0.052795 | 0.073312 SOL | 68.27K | 0.022261 SOL | $0.1908 | 28oGA...Eb6Lm |
Mar 6 02:01 PM | TEK / SOL | Buy | $0.052822 | 0.073311 SOL | 71.73K | 0.022375 SOL | $0.2024 | 3Ysti...1xZpo |
Mar 6 12:43 PM | TEK / SOY | Sell | $0.00 | 0.0421 SOY | 82.03K | 3.45K SOY | $0.00 | 5ub71...M7vhF |
Mar 6 12:43 PM | TEK / SOL | Buy | $0.052858 | 0.073311 SOL | 82.03K | 0.022716 SOL | $0.2344 | 5ub71...M7vhF |
Mar 6 12:10 PM | TEK / USDC | Sell | $0.052875 | 0.052875 USDC | 68.25K | 0.1962 USDC | $0.1962 | 3nfq9...WkrYQ |
Mar 6 12:10 PM | TEK / USDC | Sell | $0.00 | 0.00 USDC | 0.052000 | 0.00 USDC | $0.00 | 3nfq9...WkrYQ |
Mar 6 12:10 PM | TEK / SOL | Buy | $0.052859 | 0.073310 SOL | 68.25K | 0.022259 SOL | $0.1951 | 3nfq9...WkrYQ |
Mar 6 09:29 AM | TEK / USDC | Sell | $0.052902 | 0.052902 USDC | 46.18K | 0.1340 USDC | $0.1340 | 2SJ1g...6MpiG |
Mar 6 04:43 AM | TEK / USDC | Sell | $0.053022 | 0.052921 USDC | 33.87K | 0.0989 USDC | $0.1023 | 2n3BX...h1MKj |
Mar 5 04:09 PM | TEK / USDC | Sell | $0.053022 | 0.052948 USDC | 81.31K | 0.2397 USDC | $0.2457 | 4hZyv...diJDW |
Mar 5 03:25 PM | TEK / USDC | Sell | $0.053022 | 0.052979 USDC | 46.07K | 0.1372 USDC | $0.1392 | 2hjtt...2bvHw |
Mar 5 06:49 AM | TEK / SKBDI | Sell | $0.053022 | 0.036894 SKBDI | 34.21K | 23.58 SKBDI | $0.1034 | 42UpV...sSyDD |
Mar 5 06:49 AM | TEK / SOL | Buy | $0.053010 | 0.073321 SOL | 34.21K | 0.021136 SOL | $0.1029 | 42UpV...sSyDD |
Mar 5 06:17 AM | TEK / USDC | Sell | $0.052994 | 0.052994 USDC | 15.06K | 0.0451 USDC | $0.0451 | 2PAMi...GuYyB |
Mar 5 01:33 AM | TEK / USDC | Sell | $0.053008 | 0.053009 USDC | 43.18K | 0.1299 USDC | $0.1298 | 4PKUa...iYQms |
Mar 4 07:20 PM | TEK / SKBDI | Sell | $0.052981 | 0.037007 SKBDI | 40.46K | 28.35 SKBDI | $0.1206 | zmLFJ...iAYqR |
Mar 4 07:20 PM | TEK / USDC | Buy | $0.053070 | 0.053071 USDC | 40.46K | 0.1242 USDC | $0.1242 | zmLFJ...iAYqR |
Mar 4 03:20 PM | TEK / USDC | Buy | $0.053010 | 0.053011 USDC | 80.78K | 0.2432 USDC | $0.2431 | 4WbhA...xcDG5 |
Mar 4 10:25 AM | TEK / SOL | Sell | $0.052979 | 0.073306 SOL | 77.74K | 0.022570 SOL | $0.2316 | 3huME...5Qws2 |
Mar 4 09:28 AM | TEK / USDC | Buy | $0.052798 | 0.052971 USDC | 80.38K | 0.2388 USDC | $0.2249 | 3xhWb...eQhxJ |
Mar 4 08:47 AM | TEK / SOL | Sell | $0.052928 | 0.073307 SOL | 68.25K | 0.022257 SOL | $0.1998 | 2cvXZ...Ki4ND |
Mar 4 08:47 AM | TEK / USDC | Buy | $0.052798 | 0.052908 USDC | 68.25K | 0.1985 USDC | $0.1909 | 2cvXZ...Ki4ND |
Mar 4 08:47 AM | TEK / USDC | Buy | $0.052798 | 0.055726 USDC | 0.3493 | 0.052000 USDC | $0.069772 | 2cvXZ...Ki4ND |
Mar 4 06:30 AM | TEK / USDC | Sell | $0.052798 | 0.052836 USDC | 7.95K | 0.0225 USDC | $0.0222 | 4BPHe...1fHYz |
Mar 4 04:36 AM | TEK / USDC | Sell | $0.052798 | 0.052840 USDC | 7.76K | 0.0220 USDC | $0.0217 | 5G8se...AmjgZ |
Mar 4 04:18 AM | TEK / USDC | Sell | $0.052798 | 0.052847 USDC | 21.41K | 0.0609 USDC | $0.0599 | xsy1p...bmCoF |
Mar 4 01:34 AM | TEK / USDC | Buy | $0.052798 | 0.052889 USDC | 87.41K | 0.2525 USDC | $0.2445 | 5c9v6...A8NYd |
Mar 3 04:08 PM | TEK / USDC | Buy | $0.052798 | 0.052825 USDC | 80.10K | 0.2263 USDC | $0.2241 | 5VeJR...kzryU |
