TEK/USDC Pool
The live TEK/USDC price today is $0.052870, with a 24-hour trading volume of $0.6771. This pair has changed 2.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052870
- 24h Volume
- $0.6771
- 24h Buy Volume
- $0.6771
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.88%
Tokens in this pool
Good Tech (TEK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 36421682863 TEK for -104499 USDC
- : 35052616329 TEK for -100000 USDC
- : 84212301864 TEK for -237980 USDC
- : 84127614013 TEK for -234596 USDC
- : 51201105493 TEK for -141267 USDC
- : -41857310950 TEK for 113103 USDC
- : -51240258852 TEK for 139473 USDC
- : -52313576189 TEK for 143561 USDC
- : -49104587135 TEK for 135840 USDC
- : -41022365930 TEK for 114296 USDC
TEK / USDC
TEK/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | TEK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:33 AM | Buy | $0.052870 | 0.052870 | 36.42K | 0.1045 | $0.1045 | 3V6e7...ZrTJ6 |
Mar 10 03:13 AM | Buy | $0.052853 | 0.052853 | 35.05K | 0.1000 | $0.1000 | 2btqN...K1vqy |
Mar 9 07:24 PM | Buy | $0.052826 | 0.052826 | 84.21K | 0.2380 | $0.2380 | 4ikxM...E3r8K |
Mar 9 01:30 PM | Buy | $0.052789 | 0.052789 | 84.13K | 0.2346 | $0.2346 | 4Rvq7...uqKQh |
Mar 9 03:14 AM | Buy | $0.052753 | 0.052760 | 51.20K | 0.1413 | $0.1409 | 4P8nP...SmbGg |
Mar 8 04:45 PM | Sell | $0.052753 | 0.052703 | 41.86K | 0.1131 | $0.1152 | 2Qe2H...hktH5 |
Mar 8 03:37 AM | Sell | $0.052723 | 0.052722 | 51.24K | 0.1395 | $0.1395 | 5XKmK...GVmmM |
Mar 7 07:56 PM | Sell | $0.052745 | 0.052745 | 52.31K | 0.1436 | $0.1436 | 4fLEo...PVnsV |
Mar 7 06:05 PM | Sell | $0.052767 | 0.052767 | 49.10K | 0.1358 | $0.1358 | 36sES...tQa7y |
Mar 7 02:17 PM | Sell | $0.052787 | 0.052787 | 41.02K | 0.1143 | $0.1143 | 5SSfr...VwSjJ |
Mar 6 02:37 PM | Sell | $0.052811 | 0.052811 | 68.27K | 0.1919 | $0.1919 | 28oGA...Eb6Lm |
Mar 6 02:37 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 28oGA...Eb6Lm |
Mar 6 12:10 PM | Sell | $0.052875 | 0.052875 | 68.25K | 0.1962 | $0.1962 | 3nfq9...WkrYQ |
Mar 6 12:10 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3nfq9...WkrYQ |
Mar 6 09:29 AM | Sell | $0.052902 | 0.052902 | 46.18K | 0.1340 | $0.1340 | 2SJ1g...6MpiG |
Mar 6 04:43 AM | Sell | $0.053022 | 0.052921 | 33.87K | 0.0989 | $0.1023 | 2n3BX...h1MKj |
Mar 5 04:09 PM | Sell | $0.053022 | 0.052948 | 81.31K | 0.2397 | $0.2457 | 4hZyv...diJDW |
Mar 5 03:25 PM | Sell | $0.053022 | 0.052979 | 46.07K | 0.1372 | $0.1392 | 2hjtt...2bvHw |
Mar 5 06:17 AM | Sell | $0.052994 | 0.052994 | 15.06K | 0.0451 | $0.0451 | 2PAMi...GuYyB |
Mar 5 01:33 AM | Sell | $0.053008 | 0.053009 | 43.18K | 0.1299 | $0.1298 | 4PKUa...iYQms |