SPL Token (SPL)
The live SPL Token price today is $0.052402, with a 24-hour trading volume of $5.39K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052402
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $5.39K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -35265932 SPL for 985 SOL
- : 35265932 SPL for -987 SOL
- : -35265932 SPL for 985 SOL
- : 35265932 SPL for -987 SOL
- : -35265932 SPL for 985 SOL
- : 35265932 SPL for -987 SOL
- : -263754189841659 SPL for 9777777776 SOL
- : 263754189841659 SPL for -9777777777 SOL
- : -131375377 SPL for 3673 SOL
- : -1313622402775 SPL for 36772588 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:30 AM | SPL / SOL | Sell | $0.052402 | 0.072794 SOL | 35.27 | 0.069850 SOL | $0.048471 | fFnrj...NFKcn |
Mar 11 06:30 AM | SPL / SOL | Buy | $0.052407 | 0.072799 SOL | 35.27 | 0.069870 SOL | $0.048489 | 2MGCQ...xsQEW |
Mar 11 06:27 AM | SPL / SOL | Sell | $0.052401 | 0.072794 SOL | 35.27 | 0.069850 SOL | $0.048465 | 2q78S...3TCwp |
Mar 11 06:27 AM | SPL / SOL | Buy | $0.052406 | 0.072799 SOL | 35.27 | 0.069870 SOL | $0.048483 | 4GdoZ...MCBtT |
Mar 11 06:18 AM | SPL / SOL | Sell | $0.052401 | 0.072794 SOL | 35.27 | 0.069850 SOL | $0.048465 | 2Nmor...RsCgu |
Mar 11 06:18 AM | SPL / SOL | Buy | $0.052403 | 0.072799 SOL | 35.27 | 0.069870 SOL | $0.048474 | 3WHH5...oF9z7 |
Mar 11 06:17 AM | SPL / SOL | Sell | $0.053183 | 0.073708 SOL | 263.75M | 9.78 SOL | $839.42 | 2CR9q...fmPPy |
Mar 11 06:17 AM | SPL / SOL | Buy | $0.053182 | 0.073708 SOL | 263.75M | 9.78 SOL | $839.13 | 4yXpR...1DQfq |
Mar 11 06:17 AM | SPL / SOL | Sell | $0.052402 | 0.072796 SOL | 131.38 | 0.053673 SOL | $0.033155 | 5Fc3c...JWsbJ |
Mar 11 06:17 AM | SPL / SOL | Sell | $0.052405 | 0.072800 SOL | 1.31M | 0.0368 SOL | $3.16 | 5Fc3c...JWsbJ |
Mar 11 06:17 AM | SPL / SOL | Sell | $0.052813 | 0.073275 SOL | 154.38M | 5.06 SOL | $434.16 | GBXur...Cwkfz |
Mar 11 06:16 AM | SPL / SOL | Sell | $0.054615 | 0.075369 SOL | 263.60M | 14.15 SOL | $1.22K | 4G64x...AvbiV |
Mar 11 06:16 AM | SPL / SOL | Buy | $0.056461 | 0.077518 SOL | 1.31M | 0.0988 SOL | $8.49 | 2Wm7Z...FF2GK |
Mar 11 06:16 AM | SPL / SOL | Sell | $0.056451 | 0.077507 SOL | 351.37K | 0.0264 SOL | $2.27 | 3qEwk...24ZG2 |
Mar 11 06:16 AM | SPL / SOL | Buy | $0.055223 | 0.076078 SOL | 154.38M | 9.38 SOL | $806.30 | i3VPP...24Cpg |
Mar 11 06:16 AM | SPL / SOL | Buy | $0.053187 | 0.073710 SOL | 263.60M | 9.78 SOL | $839.90 | 4oRrM...VwNT6 |
Mar 11 06:15 AM | SPL / SOL | Sell | $0.052966 | 0.073453 SOL | 203.46M | 7.02 SOL | $603.32 | 5LZvi...LQ23m |
Mar 11 06:15 AM | SPL / SOL | Sell | $0.053667 | 0.074271 SOL | 1.93M | 0.0823 SOL | $7.06 | w66H5...iZr82 |
Mar 11 06:15 AM | SPL / SOL | Sell | $0.054445 | 0.075177 SOL | 150.27M | 7.78 SOL | $667.80 | 3HB5U...kvFEd |
Mar 11 06:15 AM | SPL / SOL | Buy | $0.055361 | 0.076245 SOL | 1.93M | 0.1203 SOL | $10.33 | 4eP3H...75wz6 |
Mar 11 06:15 AM | SPL / SOL | Buy | $0.054167 | 0.074855 SOL | 203.46M | 9.88 SOL | $847.73 | 2bx7P...ZL1dE |
Mar 11 06:15 AM | SPL / SOL | Buy | $0.052794 | 0.073254 SOL | 150.27M | 4.89 SOL | $419.70 | 56Cxm...siax3 |
Mar 11 06:13 AM | SPL / SOL | Buy | $0.052402 | 0.072797 SOL | 351.37K | 0.029828 SOL | $0.8439 | 2b6rp...2aiHJ |
Mar 11 06:13 AM | SPL / SOL | Sell | $0.052414 | 0.072813 SOL | 6.32M | 0.1778 SOL | $15.26 | 5wBqv...dHEce |
Mar 11 06:12 AM | SPL / SOL | Sell | $0.052464 | 0.072871 SOL | 15.55M | 0.4465 SOL | $38.32 | 24Jvj...mA2cA |
Mar 11 06:12 AM | SPL / SOL | Sell | $0.052544 | 0.072965 SOL | 17.92M | 0.5313 SOL | $45.60 | 5Een5...AmMcX |
Mar 11 06:12 AM | SPL / SOL | Sell | $0.052586 | 0.073013 SOL | 34.85 | 0.051050 SOL | $0.049012 | 3M39c...NJTkb |
Mar 11 06:12 AM | SPL / SOL | Buy | $0.052550 | 0.072971 SOL | 15.55M | 0.4620 SOL | $39.65 | 2Tckb...bdTAP |
Mar 11 06:12 AM | SPL / SOL | Buy | $0.052470 | 0.072878 SOL | 17.92M | 0.5158 SOL | $44.26 | 3TuLA...uYPg2 |
