SOL/SPL Pool
The live SOL/SPL price today is $85.99, with a 24-hour trading volume of $7.73K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $7.73K
- 24h Buy Volume
- $3.87K
- 24h Sell Volume
- $3.86K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 9777777776 SOL for -263754189841659 SPL
- : -9777777777 SOL for 263754189841659 SPL
- : 3673 SOL for -131375377 SPL
- : 36772588 SOL for -1313622402775 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:30 AM | Buy | $85.99 | 35.80M | 0.069850 | 35.27 | $0.048471 | fFnrj...NFKcn |
Mar 11 06:30 AM | Sell | $86.00 | 35.73M | 0.069870 | 35.27 | $0.048489 | 2MGCQ...xsQEW |
Mar 11 06:27 AM | Buy | $85.94 | 35.80M | 0.069850 | 35.27 | $0.048465 | 2q78S...3TCwp |
Mar 11 06:27 AM | Sell | $85.94 | 35.73M | 0.069870 | 35.27 | $0.048483 | 4GdoZ...MCBtT |
Mar 11 06:18 AM | Buy | $85.94 | 35.80M | 0.069850 | 35.27 | $0.048465 | 2Nmor...RsCgu |
Mar 11 06:18 AM | Sell | $85.85 | 35.73M | 0.069870 | 35.27 | $0.048474 | 3WHH5...oF9z7 |
Mar 11 06:17 AM | Buy | $85.85 | 26.97M | 9.78 | 263.75M | $839.42 | 2CR9q...fmPPy |
Mar 11 06:17 AM | Sell | $85.82 | 26.97M | 9.78 | 263.75M | $839.13 | 4yXpR...1DQfq |
Mar 11 06:17 AM | Buy | $85.88 | 35.77M | 0.053673 | 131.38 | $0.033155 | 5Fc3c...JWsbJ |
Mar 11 06:17 AM | Buy | $85.88 | 35.72M | 0.0368 | 1.31M | $3.16 | 5Fc3c...JWsbJ |
Mar 11 06:17 AM | Buy | $85.88 | 30.54M | 5.06 | 154.38M | $434.16 | GBXur...Cwkfz |
Mar 11 06:16 AM | Buy | $85.95 | 18.63M | 14.15 | 263.60M | $1.22K | 4G64x...AvbiV |
Mar 11 06:16 AM | Sell | $85.93 | 13.30M | 0.0988 | 1.31M | $8.49 | 2Wm7Z...FF2GK |
Mar 11 06:16 AM | Buy | $85.93 | 13.32M | 0.0264 | 351.37K | $2.27 | 3qEwk...24ZG2 |
Mar 11 06:16 AM | Sell | $85.93 | 16.45M | 9.38 | 154.38M | $806.30 | i3VPP...24Cpg |
Mar 11 06:16 AM | Sell | $85.90 | 26.96M | 9.78 | 263.60M | $839.90 | 4oRrM...VwNT6 |
Mar 11 06:15 AM | Buy | $85.89 | 28.96M | 7.02 | 203.46M | $603.32 | 5LZvi...LQ23m |
Mar 11 06:15 AM | Buy | $85.85 | 23.42M | 0.0823 | 1.93M | $7.06 | w66H5...iZr82 |
Mar 11 06:15 AM | Buy | $85.85 | 19.32M | 7.78 | 150.27M | $667.80 | 3HB5U...kvFEd |
Mar 11 06:15 AM | Sell | $85.83 | 16.01M | 0.1203 | 1.93M | $10.33 | 4eP3H...75wz6 |
