28,983,417 Pools26,707,456 Tokens

Before ChatGPT (BC)

The live Before ChatGPT price today is $0.032825, with a 24-hour trading volume of $140.61. BC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032825
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$440.36K
24h Volume
$140.61
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

BC/SOL on Meteora DAAM V2BC/SOL on Meteora DBC

Recent Transactions

  • : -6390426703441 BC for 11883 SOL
  • : -171623994110781 BC for 464180 SOL
  • : -13305152902083 BC for 53568 SOL
  • : 2409882730296 BC for -10000 SOL
  • : 3980543973145 BC for -40000 SOL
  • : 171623994110781 BC for -999000 SOL
  • : 13305152902083 BC for -1000000 SOL
  • : -2005159920837 BC for 132324 SOL
  • : -4241383683715 BC for 299351 SOL
  • : -78662982420264 BC for 46602324 SOL

Before ChatGPT

Before ChatGPT Price (BC)

DateMarketTypePrice (USD)PriceBC2nd ASSETTotalTXN
Mar 10 11:31 AM
BC / SOLSell$0.0916140.0111860 SOL6.39M0.041189 SOL$0.0210324t8yJ...Msn7E
Mar 10 10:48 AM
BC / SOLSell$0.0923520.0112705 SOL171.62M0.034642 SOL$0.04044Zygz...3HxHn
Mar 10 07:31 AM
BC / SOLSell$0.0934890.0114027 SOL13.31M0.045357 SOL$0.0246424srjT...TKGeQ
Mar 10 06:56 AM
BC / SOLBuy$0.0935810.0114150 SOL2.41M0.041000 SOL$0.0386282u7tr...fg4hv
Mar 10 06:51 AM
BC / SOLBuy$0.0986750.0101005 SOL3.98M0.044000 SOL$0.0234535kZrG...peoch
Mar 10 06:48 AM
BC / SOLBuy$0.0950250.0115821 SOL171.62M0.039990 SOL$0.08623ZTFN...wTv9J
Mar 10 06:48 AM
BC / SOLBuy$0.0864880.0107516 SOL13.31M0.021000 SOL$0.0863M5DZC...bfeLV
Mar 10 06:48 AM
BC / SOLSell$0.0856960.0106600 SOL2.01M0.031324 SOL$0.01143ZgNF...wL8pB
Mar 10 06:48 AM
BC / SOLSell$0.0860920.0107058 SOL4.24M0.032994 SOL$0.02583Zgo6...g4R38
Mar 10 06:48 AM
BC / SOLSell$0.0751140.095925 SOL78.66M0.0466 SOL$4.024itbH...EH9LG
Mar 10 06:48 AM
BC / SOLBuy$0.0910210.0111183 SOL334.98M0.033960 SOL$0.03422Ue36...7Tatd
Mar 10 06:48 AM
BC / SOLSell$0.01068750.0127966 SOL64.36M0.045127 SOL$0.0244252DmSs...t4z9s
Mar 10 06:48 AM
BC / SOLSell$0.0911760.0111362 SOL308.55M0.034202 SOL$0.036325YaL...DRxTa
Mar 10 06:48 AM
BC / SOLSell$0.0911930.0111382 SOL2.17K0.083000 SOL$0.0625905iESr...xGmKW
Mar 10 06:48 AM
BC / SOLSell$0.0913910.0111611 SOL2.48K0.084000 SOL$0.0634534NW1M...j8vV4
Mar 10 06:48 AM
BC / SOLSell$0.0945170.0115234 SOL308.55M0.021615 SOL$0.13943GwAv...6omFm
Mar 10 06:48 AM
BC / SOLBuy$0.0810770.0101247 SOL4.01M0.045000 SOL$0.0243163nGcR...ycGFb
Mar 10 06:48 AM
BC / SOLBuy$0.0810180.0101179 SOL8.48M0.031000 SOL$0.0286315tjRc...rNs9y
Mar 10 06:48 AM
BC / SOLBuy$0.0960350.0116992 SOL143.02M0.021000 SOL$0.08635bTfT...bkEdN
Mar 10 06:48 AM
BC / SOLBuy$0.0913990.0111621 SOL617.09M0.021000 SOL$0.08633v73U...42jjY
Mar 10 06:48 AM
BC / SOLSell$0.0612080.081400 SOL990.00M1.39 SOL$119.563F4cQ...attAo
Mar 10 06:48 AM
BC / SOLBuy$0.0327810.053222 SOL2.48K0.028000 SOL$0.69055ct3F...btB79
Mar 10 06:48 AM
BC / SOLSell$0.0328220.053269 SOL73.38K0.2399 SOL$20.702AsYN...v9skk
Mar 10 06:48 AM
BC / SOLSell$0.0328710.053326 SOL9.530.043171 SOL$0.022737FoT8t...oYoEE
Mar 10 06:48 AM
BC / SOLSell$0.0329270.053391 SOL81.74K0.2772 SOL$23.925qgVs...hd3am
Mar 10 06:48 AM
BC / SOLSell$0.0330170.053495 SOL43.69K0.1527 SOL$13.184b6fx...LECQf
Mar 10 06:48 AM
BC / SOLSell$0.0330490.053532 SOL388.990.021374 SOL$0.11863W2Ns...wWAcD
Mar 10 06:48 AM
BC / SOLBuy$0.0330050.053482 SOL68.30K0.2378 SOL$20.522iuBG...CiXs4
Mar 10 06:48 AM
BC / SOLSell$0.0329530.053421 SOL3.32K0.0113 SOL$0.97952sYeH...8eqXg
Mar 10 06:48 AM
BC / SOLSell$0.0330100.053487 SOL76.60K0.2671 SOL$23.053FaPr...hEnZd
Mar 10 06:48 AM
BC / SOLSell$0.0331040.053596 SOL49.29K0.1772 SOL$15.304gvdm...egUSb
Mar 10 06:48 AM
BC / SOLBuy$0.0331460.053645 SOL2.17K0.027912 SOL$0.68293J2ta...Cck6w
Mar 10 06:48 AM
BC / SOLSell$0.0331490.053648 SOL13.96K0.0509 SOL$4.405wGYB...4PR2E
Mar 10 06:48 AM
BC / SOLSell$0.0331610.053662 SOL1.01K0.023706 SOL$0.31983q3Ns...Jrt1C
Mar 10 06:48 AM
BC / SOLBuy$0.0331660.053668 SOL2.70K0.029892 SOL$0.85384nkGn...DXm7m
Mar 10 06:48 AM
BC / SOLSell$0.0331960.053703 SOL49.32K0.1826 SOL$15.76hgHgS...k3cjs
Mar 10 06:48 AM
BC / SOLBuy$0.0332460.053760 SOL399.010.021500 SOL$0.12954g5x3...9RL1Z