Before ChatGPT (BC)
The live Before ChatGPT price today is $0.032825, with a 24-hour trading volume of $140.61. BC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032825
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $440.36K
- 24h Volume
- $140.61
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
BC/SOL on Meteora DAAM V2BC/SOL on Meteora DBCRecent Transactions
- : -6390426703441 BC for 11883 SOL
- : -171623994110781 BC for 464180 SOL
- : -13305152902083 BC for 53568 SOL
- : 2409882730296 BC for -10000 SOL
- : 3980543973145 BC for -40000 SOL
- : 171623994110781 BC for -999000 SOL
- : 13305152902083 BC for -1000000 SOL
- : -2005159920837 BC for 132324 SOL
- : -4241383683715 BC for 299351 SOL
- : -78662982420264 BC for 46602324 SOL
Before ChatGPT
Before ChatGPT Price (BC)
| Date | Market | Type | Price (USD) | Price | BC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | BC / SOL | Sell | $0.091614 | 0.0111860 SOL | 6.39M | 0.041189 SOL | $0.021032 | 4t8yJ...Msn7E |
Mar 10 10:48 AM | BC / SOL | Sell | $0.092352 | 0.0112705 SOL | 171.62M | 0.034642 SOL | $0.0404 | 4Zygz...3HxHn |
Mar 10 07:31 AM | BC / SOL | Sell | $0.093489 | 0.0114027 SOL | 13.31M | 0.045357 SOL | $0.024642 | 4srjT...TKGeQ |
Mar 10 06:56 AM | BC / SOL | Buy | $0.093581 | 0.0114150 SOL | 2.41M | 0.041000 SOL | $0.038628 | 2u7tr...fg4hv |
Mar 10 06:51 AM | BC / SOL | Buy | $0.098675 | 0.0101005 SOL | 3.98M | 0.044000 SOL | $0.023453 | 5kZrG...peoch |
Mar 10 06:48 AM | BC / SOL | Buy | $0.095025 | 0.0115821 SOL | 171.62M | 0.039990 SOL | $0.0862 | 3ZTFN...wTv9J |
Mar 10 06:48 AM | BC / SOL | Buy | $0.086488 | 0.0107516 SOL | 13.31M | 0.021000 SOL | $0.0863 | M5DZC...bfeLV |
Mar 10 06:48 AM | BC / SOL | Sell | $0.085696 | 0.0106600 SOL | 2.01M | 0.031324 SOL | $0.0114 | 3ZgNF...wL8pB |
Mar 10 06:48 AM | BC / SOL | Sell | $0.086092 | 0.0107058 SOL | 4.24M | 0.032994 SOL | $0.0258 | 3Zgo6...g4R38 |
Mar 10 06:48 AM | BC / SOL | Sell | $0.075114 | 0.095925 SOL | 78.66M | 0.0466 SOL | $4.02 | 4itbH...EH9LG |
Mar 10 06:48 AM | BC / SOL | Buy | $0.091021 | 0.0111183 SOL | 334.98M | 0.033960 SOL | $0.0342 | 2Ue36...7Tatd |
Mar 10 06:48 AM | BC / SOL | Sell | $0.0106875 | 0.0127966 SOL | 64.36M | 0.045127 SOL | $0.024425 | 2DmSs...t4z9s |
Mar 10 06:48 AM | BC / SOL | Sell | $0.091176 | 0.0111362 SOL | 308.55M | 0.034202 SOL | $0.0363 | 25YaL...DRxTa |
Mar 10 06:48 AM | BC / SOL | Sell | $0.091193 | 0.0111382 SOL | 2.17K | 0.083000 SOL | $0.062590 | 5iESr...xGmKW |
Mar 10 06:48 AM | BC / SOL | Sell | $0.091391 | 0.0111611 SOL | 2.48K | 0.084000 SOL | $0.063453 | 4NW1M...j8vV4 |
Mar 10 06:48 AM | BC / SOL | Sell | $0.094517 | 0.0115234 SOL | 308.55M | 0.021615 SOL | $0.1394 | 3GwAv...6omFm |
Mar 10 06:48 AM | BC / SOL | Buy | $0.081077 | 0.0101247 SOL | 4.01M | 0.045000 SOL | $0.024316 | 3nGcR...ycGFb |
Mar 10 06:48 AM | BC / SOL | Buy | $0.081018 | 0.0101179 SOL | 8.48M | 0.031000 SOL | $0.028631 | 5tjRc...rNs9y |
Mar 10 06:48 AM | BC / SOL | Buy | $0.096035 | 0.0116992 SOL | 143.02M | 0.021000 SOL | $0.0863 | 5bTfT...bkEdN |
Mar 10 06:48 AM | BC / SOL | Buy | $0.091399 | 0.0111621 SOL | 617.09M | 0.021000 SOL | $0.0863 | 3v73U...42jjY |
Mar 10 06:48 AM | BC / SOL | Sell | $0.061208 | 0.081400 SOL | 990.00M | 1.39 SOL | $119.56 | 3F4cQ...attAo |
Mar 10 06:48 AM | BC / SOL | Buy | $0.032781 | 0.053222 SOL | 2.48K | 0.028000 SOL | $0.6905 | 5ct3F...btB79 |
Mar 10 06:48 AM | BC / SOL | Sell | $0.032822 | 0.053269 SOL | 73.38K | 0.2399 SOL | $20.70 | 2AsYN...v9skk |
Mar 10 06:48 AM | BC / SOL | Sell | $0.032871 | 0.053326 SOL | 9.53 | 0.043171 SOL | $0.022737 | FoT8t...oYoEE |
Mar 10 06:48 AM | BC / SOL | Sell | $0.032927 | 0.053391 SOL | 81.74K | 0.2772 SOL | $23.92 | 5qgVs...hd3am |
Mar 10 06:48 AM | BC / SOL | Sell | $0.033017 | 0.053495 SOL | 43.69K | 0.1527 SOL | $13.18 | 4b6fx...LECQf |
Mar 10 06:48 AM | BC / SOL | Sell | $0.033049 | 0.053532 SOL | 388.99 | 0.021374 SOL | $0.1186 | 3W2Ns...wWAcD |
Mar 10 06:48 AM | BC / SOL | Buy | $0.033005 | 0.053482 SOL | 68.30K | 0.2378 SOL | $20.52 | 2iuBG...CiXs4 |
Mar 10 06:48 AM | BC / SOL | Sell | $0.032953 | 0.053421 SOL | 3.32K | 0.0113 SOL | $0.9795 | 2sYeH...8eqXg |
Mar 10 06:48 AM | BC / SOL | Sell | $0.033010 | 0.053487 SOL | 76.60K | 0.2671 SOL | $23.05 | 3FaPr...hEnZd |
Mar 10 06:48 AM | BC / SOL | Sell | $0.033104 | 0.053596 SOL | 49.29K | 0.1772 SOL | $15.30 | 4gvdm...egUSb |
Mar 10 06:48 AM | BC / SOL | Buy | $0.033146 | 0.053645 SOL | 2.17K | 0.027912 SOL | $0.6829 | 3J2ta...Cck6w |
Mar 10 06:48 AM | BC / SOL | Sell | $0.033149 | 0.053648 SOL | 13.96K | 0.0509 SOL | $4.40 | 5wGYB...4PR2E |
Mar 10 06:48 AM | BC / SOL | Sell | $0.033161 | 0.053662 SOL | 1.01K | 0.023706 SOL | $0.3198 | 3q3Ns...Jrt1C |
Mar 10 06:48 AM | BC / SOL | Buy | $0.033166 | 0.053668 SOL | 2.70K | 0.029892 SOL | $0.8538 | 4nkGn...DXm7m |
Mar 10 06:48 AM | BC / SOL | Sell | $0.033196 | 0.053703 SOL | 49.32K | 0.1826 SOL | $15.76 | hgHgS...k3cjs |
Mar 10 06:48 AM | BC / SOL | Buy | $0.033246 | 0.053760 SOL | 399.01 | 0.021500 SOL | $0.1295 | 4g5x3...9RL1Z |
