BC/SOL Pool
The live BC/SOL price today is $0.091573, with a 24-hour trading volume of $264.73. This pair has changed -68.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091573
- 24h Volume
- $264.73
- 24h Buy Volume
- $23.15
- 24h Sell Volume
- $241.58
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 13
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -68.70%
Tokens in this pool
Before ChatGPT (BC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading BC (Before ChatGPT)
BC/SOL on Meteora DBCRecent Transactions
- : -4241383683715 BC for 7741 SOL
- : -6390426703441 BC for 11883 SOL
- : -171623994110781 BC for 464180 SOL
- : -13305152902083 BC for 53568 SOL
- : 2409882730296 BC for -10000 SOL
- : 3980543973145 BC for -40000 SOL
- : 171623994110781 BC for -999000 SOL
- : 13305152902083 BC for -1000000 SOL
- : -2005159920837 BC for 132324 SOL
- : -4241383683715 BC for 299351 SOL
BC / SOL
BC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:07 AM | Sell | $0.091573 | 0.0111826 | 4.24M | 0.057741 | $0.036669 | 2Zre2...2sBRC |
Mar 10 11:31 AM | Sell | $0.091614 | 0.0111860 | 6.39M | 0.041189 | $0.021032 | 4t8yJ...Msn7E |
Mar 10 10:48 AM | Sell | $0.092352 | 0.0112705 | 171.62M | 0.034642 | $0.0404 | 4Zygz...3HxHn |
Mar 10 07:31 AM | Sell | $0.093489 | 0.0114027 | 13.31M | 0.045357 | $0.024642 | 4srjT...TKGeQ |
Mar 10 06:56 AM | Buy | $0.093581 | 0.0114150 | 2.41M | 0.041000 | $0.038628 | 2u7tr...fg4hv |
Mar 10 06:51 AM | Buy | $0.098675 | 0.0101005 | 3.98M | 0.044000 | $0.023453 | 5kZrG...peoch |
Mar 10 06:48 AM | Buy | $0.095025 | 0.0115821 | 171.62M | 0.039990 | $0.0862 | 3ZTFN...wTv9J |
Mar 10 06:48 AM | Buy | $0.086488 | 0.0107516 | 13.31M | 0.021000 | $0.0863 | M5DZC...bfeLV |
Mar 10 06:48 AM | Sell | $0.085696 | 0.0106600 | 2.01M | 0.031324 | $0.0114 | 3ZgNF...wL8pB |
Mar 10 06:48 AM | Sell | $0.086092 | 0.0107058 | 4.24M | 0.032994 | $0.0258 | 3Zgo6...g4R38 |
Mar 10 06:48 AM | Sell | $0.075114 | 0.095925 | 78.66M | 0.0466 | $4.02 | 4itbH...EH9LG |
Mar 10 06:48 AM | Buy | $0.091021 | 0.0111183 | 334.98M | 0.033960 | $0.0342 | 2Ue36...7Tatd |
Mar 10 06:48 AM | Sell | $0.0106875 | 0.0127966 | 64.36M | 0.045127 | $0.024425 | 2DmSs...t4z9s |
Mar 10 06:48 AM | Sell | $0.091176 | 0.0111362 | 308.55M | 0.034202 | $0.0363 | 25YaL...DRxTa |
Mar 10 06:48 AM | Sell | $0.091193 | 0.0111382 | 2.17K | 0.083000 | $0.062590 | 5iESr...xGmKW |
Mar 10 06:48 AM | Sell | $0.091391 | 0.0111611 | 2.48K | 0.084000 | $0.063453 | 4NW1M...j8vV4 |
Mar 10 06:48 AM | Sell | $0.094517 | 0.0115234 | 308.55M | 0.021615 | $0.1394 | 3GwAv...6omFm |
Mar 10 06:48 AM | Buy | $0.081077 | 0.0101247 | 4.01M | 0.045000 | $0.024316 | 3nGcR...ycGFb |
Mar 10 06:48 AM | Buy | $0.081018 | 0.0101179 | 8.48M | 0.031000 | $0.028631 | 5tjRc...rNs9y |
Mar 10 06:48 AM | Buy | $0.096035 | 0.0116992 | 143.02M | 0.021000 | $0.0863 | 5bTfT...bkEdN |
