现实版忠犬八公

现实版忠犬八公 Price (Noorung)

Date	Market	Type	Price (USD)	Price	Noorung	2nd ASSET	Total	TXN
Mar 15 06:58 PM	Noorung / SOL	Buy	$0.0₅2764	0.0₇3143 SOL	7.43M	0.2336 SOL	$20.54	qztWh...Qreye
Mar 15 06:52 PM	Noorung / SOL	Buy	$0.0₅2723	0.0₇3092 SOL	5.09M	0.1573 SOL	$13.85	3oMT8...HALru
Mar 15 05:25 PM	Noorung / SOL	Sell	$0.0₅2667	0.0₇3035 SOL	362.83K	0.0110 SOL	$0.9674	2XL8v...BM5dm
Mar 15 05:21 PM	Noorung / SOL	Buy	$0.0₅2700	0.0₇3074 SOL	362.83K	0.0112 SOL	$0.9794	qHJgW...ArCWP
Mar 15 05:19 PM	Noorung / SOL	Sell	$0.0₅2691	0.0₇3065 SOL	7.93M	0.2431 SOL	$21.35	2Kv1K...8yrqm
Mar 15 05:18 PM	Noorung / SOL	Buy	$0.0₅2723	0.0₇3104 SOL	7.93M	0.2463 SOL	$21.60	4j9Sn...Car8s
Mar 15 02:37 PM	Noorung / SOL	Sell	$0.0₅2661	0.0₇3035 SOL	512.09K	0.0155 SOL	$1.36	4JAnZ...HHxyb
Mar 15 02:29 PM	Noorung / SOL	Sell	$0.0₅2669	0.0₇3041 SOL	1.09M	0.0331 SOL	$2.90	31E7m...UsrSN
Mar 15 01:39 PM	Noorung / SOL	Sell	$0.0₅2606	0.0₇2977 SOL	6.81M	0.2027 SOL	$17.75	3SQzk...U7oax
Mar 15 01:38 PM	Noorung / SOL	Sell	$0.0₅2636	0.0₇3005 SOL	540.37K	0.0162 SOL	$1.42	3WZPM...7mzhw
Mar 15 01:38 PM	Noorung / SOL	Sell	$0.0₅2687	0.0₇3063 SOL	14.16M	0.4337 SOL	$38.04	5mhTt...PwC94
Mar 15 11:02 AM	Noorung / SOL	Sell	$0.0₅2571	0.0₇2907 SOL	1.72M	0.0501 SOL	$4.43	5MrRr...mu77P
Mar 15 09:19 AM	Noorung / SOL	Sell	$0.0₅2588	0.0₇2916 SOL	562.11K	0.0164 SOL	$1.45	3c79b...pBPVT
Mar 15 04:55 AM	Noorung / SOL	Sell	$0.0₅2575	0.0₇2918 SOL	93.78K	0.0₂2737 SOL	$0.2415	5kZuZ...Lcp5T
Mar 15 02:11 AM	Noorung / SOL	Sell	$0.0₅2572	0.0₇2919 SOL	91.90K	0.0₂2682 SOL	$0.2364	4d4VA...G12Ln
Mar 15 01:10 AM	Noorung / SOL	Sell	$0.0₅2576	0.0₇2938 SOL	5.17M	0.1518 SOL	$13.30	SjZqg...LBvMf
Mar 15 01:05 AM	Noorung / SOL	Sell	$0.0₅2606	0.0₇2966 SOL	2.16M	0.0641 SOL	$5.63	25Gxg...Nr6g5
Mar 14 10:24 PM	Noorung / SOL	Sell	$0.0₅2600	0.0₇2975 SOL	263.55K	0.0₂7840 SOL	$0.6850	4JnRC...43zcp
Mar 14 12:24 PM	Noorung / SOL	Sell	$0.0₅2594	0.0₇2980 SOL	965.76K	0.0288 SOL	$2.51	2GEpD...epSxk
Mar 14 07:31 AM	Noorung / SOL	Sell	$0.0₅2611	0.0₇2987 SOL	846.18K	0.0253 SOL	$2.21	3qLFf...FJFv5
Mar 14 03:45 AM	Noorung / SOL	Sell	$0.0₅2662	0.0₇3007 SOL	5.00M	0.1503 SOL	$13.31	3kqbW...5h8CE
Mar 13 10:49 PM	Noorung / SOL	Sell	$0.0₅2670	0.0₇3037 SOL	2.69M	0.0816 SOL	$7.17	4UpR1...cfBkU
Mar 13 09:09 PM	Noorung / SOL	Sell	$0.0₅2725	0.0₇3058 SOL	2.55M	0.0781 SOL	$6.96	4uJBg...tCupC
Mar 13 08:04 PM	Noorung / SOL	Sell	$0.0₅2721	0.0₇3068 SOL	28.45K	0.0₃8726 SOL	$0.0774	yNu2p...3TD9R
Mar 13 08:03 PM	Noorung / SOL	Sell	$0.0₅2722	0.0₇3068 SOL	9.48K	0.0₃2909 SOL	$0.0258	Fzddw...9A887
Mar 13 07:58 PM	Noorung / SOL	Sell	$0.0₅2727	0.0₇3068 SOL	97.13K	0.0₂2980 SOL	$0.2648	5CeM1...kjCuR
Mar 13 05:32 PM	Noorung / SOL	Sell	$0.0₅2762	0.0₇3090 SOL	5.34M	0.1649 SOL	$14.74	tdYgz...edjCz
Mar 13 02:48 PM	Noorung / SOL	Sell	$0.0₅2872	0.0₇3150 SOL	9.38M	0.2954 SOL	$26.94	2kyAw...W7ktg
Mar 13 01:21 PM	Noorung / SOL	Sell	$0.0₅2924	0.0₇3189 SOL	43.17K	0.0₂1377 SOL	$0.1262	ocb3N...9R73Q
Mar 13 10:02 AM	Noorung / SOL	Sell	$0.0₅2793	0.0₇3113 SOL	252.38K	0.0₂7856 SOL	$0.7047	2z5G9...rffHA
Mar 13 09:43 AM	Noorung / SOL	Sell	$0.0₅2785	0.0₇3119 SOL	1.25M	0.0389 SOL	$3.47	5KpmS...ac4b7
Mar 13 08:31 AM	Noorung / SOL	Sell	$0.0₅2782	0.0₇3127 SOL	586.15K	0.0183 SOL	$1.63	5eSxB...zc9Lx
Mar 13 08:09 AM	Noorung / SOL	Sell	$0.0₅2772	0.0₇3130 SOL	166.45K	0.0₂5209 SOL	$0.4613	4oyEQ...vDd4w
Mar 13 06:28 AM	Noorung / SOL	Sell	$0.0₅2778	0.0₇3131 SOL	181.96K	0.0₂5697 SOL	$0.5054	2pwtv...CNaBZ
Mar 13 06:16 AM	Noorung / SOL	Sell	$0.0₅2793	0.0₇3132 SOL	140.19K	0.0₂4391 SOL	$0.3915	23G3h...t77WY
Mar 13 05:30 AM	Noorung / SOL	Sell	$0.0₅2793	0.0₇3133 SOL	18.77K	0.0₃5880 SOL	$0.0524	5GkHz...naQwv
Mar 13 04:00 AM	Noorung / SOL	Sell	$0.0₅2816	0.0₇3139 SOL	1.37M	0.0431 SOL	$3.86	5VMqf...pNCPn
Mar 13 02:23 AM	Noorung / SOL	Sell	$0.0₅2829	0.0₇3145 SOL	210.18K	0.0₂6610 SOL	$0.5945	636di...qaCBx
Mar 13 01:48 AM	Noorung / SOL	Sell	$0.0₅2850	0.0₇3148 SOL	423.96K	0.0133 SOL	$1.21	4HJew...xscNx
Mar 13 12:48 AM	Noorung / SOL	Sell	$0.0₅2844	0.0₇3159 SOL	2.22M	0.0702 SOL	$6.32	64eHo...WXPch
Mar 13 12:38 AM	Noorung / SOL	Sell	$0.0₅2865	0.0₇3168 SOL	34.78K	0.0₂1102 SOL	$0.0996	5gZVh...u6ugU
Mar 12 10:48 PM	Noorung / SOL	Sell	$0.0₅2734	0.0₇3174 SOL	1.46M	0.0463 SOL	$3.99	3Aw9y...xzW2e
Mar 12 10:16 PM	Noorung / SOL	Sell	$0.0₅2784	0.0₇3223 SOL	10.00M	0.3223 SOL	$27.84	37CaQ...SWqA9
Mar 12 09:47 PM	Noorung / SOL	Sell	$0.0₅2819	0.0₇3267 SOL	289.19K	0.0₂9448 SOL	$0.8151	2o4AZ...Y7k32
Mar 12 09:41 PM	Noorung / SOL	Sell	$0.0₅2820	0.0₇3270 SOL	291.46K	0.0₂9530 SOL	$0.8217	2e7Un...9Ahgf
Mar 12 04:32 PM	Noorung / SOL	Sell	$0.0₅2836	0.0₇3287 SOL	3.54M	0.1164 SOL	$10.04	5EWQv...4AnD4
Mar 12 04:29 PM	Noorung / SOL	Sell	$0.0₅2851	0.0₇3305 SOL	665.27K	0.0220 SOL	$1.90	63deC...hMLGP
Mar 12 04:15 PM	Noorung / SOL	Sell	$0.0₅2902	0.0₇3367 SOL	12.94M	0.4355 SOL	$37.54	5E7Zx...Kkk4P
Mar 12 04:15 PM	Noorung / SOL	Sell	$0.0₅3013	0.0₇3496 SOL	14.51M	0.5071 SOL	$43.71	YvXKq...Ti5fM
Mar 12 04:15 PM	Noorung / SOL	Sell	$0.0₅3136	0.0₇3638 SOL	14.06M	0.5114 SOL	$44.08	FprAa...ByvQy
Mar 12 04:15 PM	Noorung / SOL	Sell	$0.0₅3229	0.0₇3748 SOL	6.88M	0.2578 SOL	$22.21	UGgqS...66ykN
Mar 12 04:15 PM	Noorung / SOL	Sell	$0.0₅3296	0.0₇3826 SOL	7.47M	0.2859 SOL	$24.63	4J9Zy...rDqpL
Mar 12 04:15 PM	Noorung / SOL	Sell	$0.0₅3379	0.0₇3921 SOL	9.39M	0.3683 SOL	$31.74	2LLqq...m1df2
Mar 12 04:14 PM	Noorung / SOL	Buy	$0.0₅3335	0.0₇3870 SOL	9.39M	0.3635 SOL	$31.32	6fmgw...baVvB
Mar 12 03:53 PM	Noorung / SOL	Sell	$0.0₅2861	0.0₇3296 SOL	46.64K	0.0₂1538 SOL	$0.1334	3uffy...58uyN
Mar 12 02:57 PM	Noorung / SOL	Sell	$0.0₅2823	0.0₇3301 SOL	1.07M	0.0354 SOL	$3.03	2gCyw...aeyoA
Mar 12 01:39 PM	Noorung / SOL	Sell	$0.0₅2865	0.0₇3283 SOL	241.46K	0.0₂7926 SOL	$0.6917	4ZG6A...Sb6Re
Mar 12 12:50 PM	Noorung / SOL	Sell	$0.0₅2856	0.0₇3264 SOL	566.78K	0.0185 SOL	$1.62	a2ptw...QkgN3
Mar 12 12:45 PM	Noorung / SOL	Sell	$0.0₅2853	0.0₇3273 SOL	1.49M	0.0488 SOL	$4.25	3bP5o...ZVun9
Mar 12 12:43 PM	Noorung / SOL	Sell	$0.0₅2853	0.0₇3273 SOL	1.49M	0.0488 SOL	$4.25	5kNUA...H4Au1
Mar 12 12:25 PM	Noorung / SOL	Sell	$0.0₅2943	0.0₇3371 SOL	23.13M	0.7795 SOL	$68.06	2wsNY...zAbd1
Mar 12 10:21 AM	Noorung / SOL	Sell	$0.0₅2830	0.0₇3271 SOL	1.12M	0.0366 SOL	$3.16	zSH7u...epQkd
Mar 12 10:06 AM	Noorung / SOL	Sell	$0.0₅2863	0.0₇3320 SOL	9.77M	0.3243 SOL	$27.96	2EPeU...kALcQ
Mar 12 10:05 AM	Noorung / SOL	Sell	$0.0₅2901	0.0₇3364 SOL	81.43K	0.0₂2740 SOL	$0.2362	3hwDr...zmR7u
Mar 12 09:56 AM	Noorung / SOL	Sell	$0.0₅2901	0.0₇3369 SOL	898.00K	0.0302 SOL	$2.60	1KzG6...Q58f3
Mar 12 09:56 AM	Noorung / SOL	Sell	$0.0₅2986	0.0₇3467 SOL	19.94M	0.6910 SOL	$59.52	2bWQT...nkCyk
Mar 12 09:33 AM	Noorung / SOL	Sell	$0.0₅3056	0.0₇3566 SOL	641.87K	0.0229 SOL	$1.96	vZCDK...LrY5J
Mar 12 09:31 AM	Noorung / SOL	Sell	$0.0₅3060	0.0₇3570 SOL	112.74K	0.0₂4025 SOL	$0.3450	4PrAY...2uLnT
Mar 12 09:27 AM	Noorung / SOL	Sell	$0.0₅3056	0.0₇3571 SOL	23.99K	0.0₃8564 SOL	$0.0733	4wwJZ...FY9rR
Mar 12 09:10 AM	Noorung / SOL	Sell	$0.0₅3078	0.0₇3592 SOL	4.14M	0.1487 SOL	$12.74	2Rj3r...u4DNW
Mar 12 09:08 AM	Noorung / SOL	Sell	$0.0₅3116	0.0₇3635 SOL	4.37M	0.1586 SOL	$13.60	2UYJj...KE34o
Mar 12 08:12 AM	Noorung / SOL	Sell	$0.0₅3128	0.0₇3660 SOL	550.73K	0.0202 SOL	$1.72	21ftY...MAg28
Mar 12 08:03 AM	Noorung / SOL	Sell	$0.0₅2818	0.0₇3278 SOL	20.84M	0.6829 SOL	$58.70	w4mPR...HQPfX
Mar 12 08:02 AM	Noorung / SOL	Sell	$0.0₅2903	0.0₇3378 SOL	1.72M	0.0582 SOL	$5.00	VowwM...Enrp1
Mar 12 08:02 AM	Noorung / SOL	Sell	$0.0₅2959	0.0₇3442 SOL	11.83M	0.4072 SOL	$35.01	61NY5...NUbJX
Mar 12 07:50 AM	Noorung / SOL	Sell	$0.0₅3010	0.0₇3509 SOL	2.19M	0.0767 SOL	$6.58	4Sw5R...2k2b6
Mar 12 07:35 AM	Noorung / SOL	Sell	$0.0₅3099	0.0₇3618 SOL	19.66M	0.7110 SOL	$60.91	3xe8X...wVE6t
Mar 12 07:31 AM	Noorung / SOL	Sell	$0.0₅3184	0.0₇3721 SOL	318.41K	0.0118 SOL	$1.01	A7P3j...jbai3
Mar 12 07:12 AM	Noorung / SOL	Sell	$0.0₅3169	0.0₇3724 SOL	331.97K	0.0124 SOL	$1.05	2mCLd...tP9sD
Mar 12 07:11 AM	Noorung / SOL	Sell	$0.0₅3175	0.0₇3727 SOL	156.36K	0.0₂5827 SOL	$0.4963	9zkST...Cz6Lo
Mar 12 07:06 AM	Noorung / SOL	Sell	$0.0₅3195	0.0₇3739 SOL	2.05M	0.0767 SOL	$6.56	3poa5...tjrrb
Mar 12 07:01 AM	Noorung / SOL	Sell	$0.0₅3218	0.0₇3766 SOL	3.07M	0.1156 SOL	$9.87	9aehU...63DjJ
Mar 12 06:58 AM	Noorung / SOL	Sell	$0.0₅3229	0.0₇3783 SOL	33.91K	0.0₂1283 SOL	$0.1095	7nDXA...NS2N9
Mar 12 06:49 AM	Noorung / SOL	Sell	$0.0₅3242	0.0₇3800 SOL	3.06M	0.1162 SOL	$9.92	5mypT...PnMUo
Mar 12 06:34 AM	Noorung / SOL	Sell	$0.0₅3294	0.0₇3859 SOL	7.63M	0.2945 SOL	$25.13	PGS3t...bW7Wu
Mar 12 06:20 AM	Noorung / SOL	Sell	$0.0₅3368	0.0₇3958 SOL	9.53M	0.3772 SOL	$32.10	3fVBM...RxYcj
Mar 12 06:19 AM	Noorung / SOL	Sell	$0.0₅3417	0.0₇4015 SOL	209.84K	0.0₂8424 SOL	$0.7170	4toH9...7gmFw
Mar 12 05:00 AM	Noorung / SOL	Sell	$0.0₅3500	0.0₇4113 SOL	15.96M	0.6564 SOL	$55.85	4HCtk...S7JXK
Mar 12 04:45 AM	Noorung / SOL	Sell	$0.0₅3589	0.0₇4215 SOL	337.34K	0.0142 SOL	$1.21	63ce1...7w1o8
Mar 12 04:24 AM	Noorung / SOL	Sell	$0.0₅3698	0.0₇4341 SOL	18.70M	0.8117 SOL	$69.16	3HMK5...kACKJ
Mar 12 04:06 AM	Noorung / SOL	Sell	$0.0₅3807	0.0₇4468 SOL	89.91K	0.0₂4017 SOL	$0.3422	2iGa1...J8v6A
Mar 12 03:44 AM	Noorung / SOL	Sell	$0.0₅3802	0.0₇4461 SOL	1.08M	0.0481 SOL	$4.10	33gqY...Dji56
Mar 12 03:43 AM	Noorung / SOL	Sell	$0.0₅3816	0.0₇4473 SOL	599.73K	0.0268 SOL	$2.29	584oC...vDQjV
Mar 12 02:58 AM	Noorung / SOL	Sell	$0.0₅3818	0.0₇4479 SOL	226.92K	0.0102 SOL	$0.8662	2ENh3...cLM8u
Mar 12 02:18 AM	Noorung / SOL	Sell	$0.0₅3872	0.0₇4505 SOL	3.51M	0.1579 SOL	$13.57	nNVEQ...Jqrjn
Mar 12 01:58 AM	Noorung / SOL	Buy	$0.0₅3932	0.0₇4572 SOL	2.16M	0.0988 SOL	$8.49	T21xv...SwxhS
Mar 12 01:36 AM	Noorung / SOL	Sell	$0.0₅3932	0.0₇4561 SOL	10.83M	0.4941 SOL	$42.60	59XxU...x73mk
Mar 12 01:34 AM	Noorung / SOL	Sell	$0.0₅4006	0.0₇4645 SOL	743.92K	0.0346 SOL	$2.98	5hQaz...V7wxp
Mar 12 01:29 AM	Noorung / SOL	Buy	$0.0₅4024	0.0₇4654 SOL	6.10M	0.2840 SOL	$24.55	58u16...k1St2
Mar 12 01:22 AM	Noorung / SOL	Buy	$0.0₅3832	0.0₇4441 SOL	2.22M	0.0988 SOL	$8.53	2HnzK...DDaxG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Noorung/SOL		4d	$0.0₅2764	17	$166.06	-	-	6.07%	$2.76K

What is the price of 现实版忠犬八公 (Noorung)?

The current price for 现实版忠犬八公 (Noorung) on the Solana chain is $0.0₅2764. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 现实版忠犬八公 (Noorung)?

The Fully Diluted Valuation (FDV) of 现实版忠犬八公 (Noorung) is $2.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 现实版忠犬八公 (Noorung)?

You can buy 现实版忠犬八公 on decentralized exchanges (DEXes) on the Solana chain. Check the 现实版忠犬八公 Liquidity pools to see all available Noorung trading pairs and choose the pool with the best liquidity.

What is 现实版忠犬八公 (Noorung) liquidity?

The total liquidity for 现实版忠犬八公 (Noorung) across all pools on Solana is $2.13K. Liquidity is spread across pools, providing traders with multiple options for swapping Noorung.

What is Noorung, 现实版忠犬八公?

现实版忠犬八公 (Noorung) is a cryptocurrency token deployed on the Solana blockchain. The current value of Noorung is $0.0₅2764. Visit the Description tab for more details about this project.

How to trade Noorung?

You can buy or sell Noorung on the Solana chain through any of available Noorung Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 现实版忠犬八公

现实版忠犬八公 (Noorung) is a cryptocurrency token on the Solana blockchain. The current price is $0.052764 with a fully diluted valuation of $2.76K.

Noorung/SOL on PumpSwap

现实版忠犬八公 (Noorung)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

现实版忠犬八公

About 现实版忠犬八公