Noorung/SOL Pool
The live Noorung/SOL price today is $0.052661, with a 24-hour trading volume of $87.46. This pair has changed 2.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052661
- 24h Volume
- $87.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $87.46
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.50%
- 24 Hours
- 2.38%
Tokens in this pool
现实版忠犬八公 (Noorung) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -512088326291 Noorung for 15540322 SOL
- : -1087786035227 Noorung for 33079163 SOL
- : -6810548911550 Noorung for 202736056 SOL
- : -540365941033 Noorung for 16237251 SOL
- : -14161463764132 Noorung for 433704013 SOL
- : -1723203415330 Noorung for 50091586 SOL
- : -562106523828 Noorung for 16386980 SOL
- : -93777556344 Noorung for 2736142 SOL
- : -91899624811 Noorung for 2681979 SOL
- : -5166439078992 Noorung for 151784701 SOL
Noorung / SOL
Noorung/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Noorung | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:37 PM | Sell | $0.052661 | 0.073035 | 512.09K | 0.0155 | $1.36 | 4JAnZ...HHxyb |
Mar 15 02:29 PM | Sell | $0.052669 | 0.073041 | 1.09M | 0.0331 | $2.90 | 31E7m...UsrSN |
Mar 15 01:39 PM | Sell | $0.052606 | 0.072977 | 6.81M | 0.2027 | $17.75 | 3SQzk...U7oax |
Mar 15 01:38 PM | Sell | $0.052636 | 0.073005 | 540.37K | 0.0162 | $1.42 | 3WZPM...7mzhw |
Mar 15 01:38 PM | Sell | $0.052687 | 0.073063 | 14.16M | 0.4337 | $38.04 | 5mhTt...PwC94 |
Mar 15 11:02 AM | Sell | $0.052571 | 0.072907 | 1.72M | 0.0501 | $4.43 | 5MrRr...mu77P |
Mar 15 09:19 AM | Sell | $0.052588 | 0.072916 | 562.11K | 0.0164 | $1.45 | 3c79b...pBPVT |
Mar 15 04:55 AM | Sell | $0.052575 | 0.072918 | 93.78K | 0.022737 | $0.2415 | 5kZuZ...Lcp5T |
Mar 15 02:11 AM | Sell | $0.052572 | 0.072919 | 91.90K | 0.022682 | $0.2364 | 4d4VA...G12Ln |
Mar 15 01:10 AM | Sell | $0.052576 | 0.072938 | 5.17M | 0.1518 | $13.30 | SjZqg...LBvMf |
Mar 15 01:05 AM | Sell | $0.052606 | 0.072966 | 2.16M | 0.0641 | $5.63 | 25Gxg...Nr6g5 |
Mar 14 10:24 PM | Sell | $0.052600 | 0.072975 | 263.55K | 0.027840 | $0.6850 | 4JnRC...43zcp |
Mar 14 12:24 PM | Sell | $0.052594 | 0.072980 | 965.76K | 0.0288 | $2.51 | 2GEpD...epSxk |
Mar 14 07:31 AM | Sell | $0.052611 | 0.072987 | 846.18K | 0.0253 | $2.21 | 3qLFf...FJFv5 |
Mar 14 03:45 AM | Sell | $0.052662 | 0.073007 | 5.00M | 0.1503 | $13.31 | 3kqbW...5h8CE |
Mar 13 10:49 PM | Sell | $0.052670 | 0.073037 | 2.69M | 0.0816 | $7.17 | 4UpR1...cfBkU |
Mar 13 09:09 PM | Sell | $0.052725 | 0.073058 | 2.55M | 0.0781 | $6.96 | 4uJBg...tCupC |
Mar 13 08:04 PM | Sell | $0.052721 | 0.073068 | 28.45K | 0.038726 | $0.0774 | yNu2p...3TD9R |
Mar 13 08:03 PM | Sell | $0.052722 | 0.073068 | 9.48K | 0.032909 | $0.0258 | Fzddw...9A887 |
Mar 13 07:58 PM | Sell | $0.052727 | 0.073068 | 97.13K | 0.022980 | $0.2648 | 5CeM1...kjCuR |