Shih Tzu

Shih Tzu Price (SHIH TZU)

Date	Market	Type	Price (USD)	Price	SHIH TZU	2nd ASSET	Total	TXN
Mar 15 01:23 AM	SHIH TZU / SOL	Sell	$0.0₅2458	0.0₇2802 SOL	17.19K	0.0₃4817 SOL	$0.0422	fbqkS...Nt4GC
Mar 15 01:18 AM	SHIH TZU / SOL	Sell	$0.0₅2463	0.0₇2802 SOL	3.43K	0.0₄9614 SOL	$0.0₂8450	5wk9f...RucrV
Mar 14 09:51 PM	SHIH TZU / SOL	Sell	$0.0₅2447	0.0₇2803 SOL	545.46K	0.0153 SOL	$1.33	rKdyL...yhWQe
Mar 14 08:21 PM	SHIH TZU / SOL	Sell	$0.0₅2439	0.0₇2805 SOL	17.21K	0.0₃4827 SOL	$0.0420	2zWh2...5EXk6
Mar 14 08:21 PM	SHIH TZU / SOL	Sell	$0.0₅2445	0.0₇2812 SOL	2.60M	0.0731 SOL	$6.36	4Zkqs...K7p33
Mar 14 08:20 PM	SHIH TZU / SOL	Sell	$0.0₅2452	0.0₇2819 SOL	28.99K	0.0₃8169 SOL	$0.0711	N1mxH...CJ7c4
Mar 14 08:20 PM	SHIH TZU / SOL	Sell	$0.0₅2462	0.0₇2830 SOL	4.36M	0.1233 SOL	$10.73	4wfnk...PfV5b
Mar 14 08:19 PM	SHIH TZU / SOL	Sell	$0.0₅2473	0.0₇2844 SOL	811.26K	0.0231 SOL	$2.01	VBYVo...792Z9
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2478	0.0₇2849 SOL	1.15M	0.0328 SOL	$2.86	5RscZ...Cbx5Y
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2481	0.0₇2853 SOL	91.71K	0.0₂2616 SOL	$0.2275	5N7an...9ZPd4
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2482	0.0₇2854 SOL	499.16K	0.0142 SOL	$1.24	4VUhc...9mzUA
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2484	0.0₇2857 SOL	477.15K	0.0136 SOL	$1.19	eZiMV...8R2rM
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2488	0.0₇2861 SOL	1.28M	0.0367 SOL	$3.19	3aGqF...aJLRM
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2493	0.0₇2866 SOL	536.58K	0.0154 SOL	$1.34	J8Qig...EbX2s
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2495	0.0₇2869 SOL	470.58K	0.0135 SOL	$1.17	3CvFi...UA2S1
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2497	0.0₇2871 SOL	387.01K	0.0111 SOL	$0.9662	32af4...2GwEu
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2502	0.0₇2877 SOL	1.82M	0.0525 SOL	$4.56	2f5D2...RXKnb
Mar 14 08:18 PM	SHIH TZU / SOL	Buy	$0.0₅2496	0.0₇2870 SOL	4.59M	0.1317 SOL	$11.45	45t2G...C581S
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2486	0.0₇2859 SOL	366.25K	0.0105 SOL	$0.9102	23g7i...JiSVP
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2506	0.0₇2882 SOL	8.15M	0.2349 SOL	$20.43	3ZUJK...i8sJa
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2528	0.0₇2907 SOL	996.87K	0.0290 SOL	$2.52	sC9hS...j6Qqc
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2533	0.0₇2912 SOL	1.02M	0.0296 SOL	$2.57	sC9hS...j6Qqc
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2537	0.0₇2918 SOL	1.02M	0.0297 SOL	$2.58	sC9hS...j6Qqc
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2542	0.0₇2924 SOL	1.02M	0.0299 SOL	$2.60	sC9hS...j6Qqc
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2547	0.0₇2928 SOL	697.07K	0.0204 SOL	$1.77	RjLEL...SZ8ou
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2550	0.0₇2932 SOL	700.86K	0.0205 SOL	$1.79	RjLEL...SZ8ou
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2553	0.0₇2936 SOL	712.54K	0.0209 SOL	$1.82	RjLEL...SZ8ou
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2557	0.0₇2940 SOL	717.00K	0.0211 SOL	$1.83	RjLEL...SZ8ou
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2560	0.0₇2944 SOL	684.86K	0.0202 SOL	$1.75	tjXxS...47yyH
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2564	0.0₇2948 SOL	685.30K	0.0202 SOL	$1.76	tjXxS...47yyH
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2567	0.0₇2952 SOL	687.73K	0.0203 SOL	$1.77	tjXxS...47yyH
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2570	0.0₇2956 SOL	693.70K	0.0205 SOL	$1.78	tjXxS...47yyH
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2575	0.0₇2961 SOL	1.18M	0.0350 SOL	$3.05	54kKz...D5kzk
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2581	0.0₇2968 SOL	1.20M	0.0355 SOL	$3.09	54kKz...D5kzk
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2587	0.0₇2975 SOL	1.22M	0.0364 SOL	$3.17	54kKz...D5kzk
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2593	0.0₇2982 SOL	1.23M	0.0367 SOL	$3.19	54kKz...D5kzk
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2599	0.0₇2988 SOL	971.12K	0.0290 SOL	$2.52	58uRw...DhNFh
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2603	0.0₇2994 SOL	980.47K	0.0293 SOL	$2.55	58uRw...DhNFh
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2608	0.0₇3000 SOL	985.55K	0.0296 SOL	$2.57	58uRw...DhNFh
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2613	0.0₇3005 SOL	995.83K	0.0299 SOL	$2.60	58uRw...DhNFh
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2618	0.0₇3010 SOL	663.02K	0.0200 SOL	$1.74	2dKnj...VKGzo
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2621	0.0₇3014 SOL	671.81K	0.0202 SOL	$1.76	2dKnj...VKGzo
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2624	0.0₇3018 SOL	673.32K	0.0203 SOL	$1.77	2dKnj...VKGzo
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2628	0.0₇3022 SOL	681.87K	0.0206 SOL	$1.79	2dKnj...VKGzo
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2633	0.0₇3028 SOL	1.37M	0.0415 SOL	$3.61	2PpaL...zCdQS
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2640	0.0₇3036 SOL	1.39M	0.0422 SOL	$3.67	2PpaL...zCdQS
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2647	0.0₇3044 SOL	1.39M	0.0424 SOL	$3.69	2PpaL...zCdQS
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2654	0.0₇3053 SOL	1.40M	0.0428 SOL	$3.72	2PpaL...zCdQS
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2663	0.0₇3062 SOL	1.70M	0.0521 SOL	$4.53	Zn8Yu...Hq67V
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2671	0.0₇3072 SOL	1.72M	0.0528 SOL	$4.59	Zn8Yu...Hq67V
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2680	0.0₇3082 SOL	1.74M	0.0536 SOL	$4.66	Zn8Yu...Hq67V
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2690	0.0₇3093 SOL	1.75M	0.0540 SOL	$4.69	Zn8Yu...Hq67V
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2694	0.0₇3098 SOL	74.77K	0.0₂2317 SOL	$0.2014	2NKZZ...hV2e7
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2695	0.0₇3099 SOL	81.37K	0.0₂2522 SOL	$0.2192	2NKZZ...hV2e7
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2695	0.0₇3099 SOL	81.41K	0.0₂2523 SOL	$0.2194	2NKZZ...hV2e7
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2696	0.0₇3100 SOL	83.11K	0.0₂2577 SOL	$0.2240	2NKZZ...hV2e7
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2700	0.0₇3105 SOL	1.64M	0.0510 SOL	$4.43	4P7GA...c4bsY
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2709	0.0₇3115 SOL	1.68M	0.0522 SOL	$4.54	4P7GA...c4bsY
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2718	0.0₇3126 SOL	1.68M	0.0524 SOL	$4.56	4P7GA...c4bsY
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2727	0.0₇3136 SOL	1.68M	0.0528 SOL	$4.59	4P7GA...c4bsY
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2733	0.0₇3143 SOL	477.40K	0.0150 SOL	$1.30	4C3ax...qvvaN
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2736	0.0₇3146 SOL	485.57K	0.0153 SOL	$1.33	4C3ax...qvvaN
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2738	0.0₇3149 SOL	492.63K	0.0155 SOL	$1.35	4C3ax...qvvaN
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2741	0.0₇3152 SOL	498.49K	0.0157 SOL	$1.37	4C3ax...qvvaN
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2743	0.0₇3155 SOL	360.36K	0.0114 SOL	$0.9884	41hDt...oAv2F
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2745	0.0₇3157 SOL	361.83K	0.0114 SOL	$0.9931	41hDt...oAv2F
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2747	0.0₇3159 SOL	365.96K	0.0116 SOL	$1.01	41hDt...oAv2F
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2749	0.0₇3161 SOL	382.48K	0.0121 SOL	$1.05	41hDt...oAv2F
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2752	0.0₇3164 SOL	573.85K	0.0182 SOL	$1.58	5muiL...TJyp2
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2755	0.0₇3168 SOL	580.76K	0.0184 SOL	$1.60	5muiL...TJyp2
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2758	0.0₇3172 SOL	583.12K	0.0185 SOL	$1.61	5muiL...TJyp2
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2761	0.0₇3175 SOL	583.30K	0.0185 SOL	$1.61	5muiL...TJyp2
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2767	0.0₇3182 SOL	1.44M	0.0459 SOL	$4.00	2hQzU...bcTaf
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2775	0.0₇3191 SOL	1.47M	0.0469 SOL	$4.08	2hQzU...bcTaf
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2783	0.0₇3200 SOL	1.47M	0.0471 SOL	$4.09	2hQzU...bcTaf
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2791	0.0₇3210 SOL	1.49M	0.0479 SOL	$4.16	2hQzU...bcTaf
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2797	0.0₇3217 SOL	625.25K	0.0201 SOL	$1.75	65hj6...P2fSP
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2801	0.0₇3221 SOL	625.73K	0.0201 SOL	$1.75	65hj6...P2fSP
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2804	0.0₇3225 SOL	643.79K	0.0208 SOL	$1.81	65hj6...P2fSP
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2808	0.0₇3229 SOL	650.12K	0.0210 SOL	$1.83	65hj6...P2fSP
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2813	0.0₇3234 SOL	1.05M	0.0339 SOL	$2.95	23aGw...CL14E
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2819	0.0₇3241 SOL	1.07M	0.0348 SOL	$3.03	23aGw...CL14E
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2825	0.0₇3248 SOL	1.08M	0.0351 SOL	$3.05	23aGw...CL14E
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2831	0.0₇3255 SOL	1.10M	0.0358 SOL	$3.11	23aGw...CL14E
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2838	0.0₇3263 SOL	1.33M	0.0432 SOL	$3.76	qStHZ...czj2r
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2845	0.0₇3272 SOL	1.33M	0.0435 SOL	$3.79	qStHZ...czj2r
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2853	0.0₇3281 SOL	1.35M	0.0444 SOL	$3.86	qStHZ...czj2r
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2861	0.0₇3290 SOL	1.37M	0.0450 SOL	$3.91	qStHZ...czj2r
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2868	0.0₇3298 SOL	960.74K	0.0317 SOL	$2.75	4jUjL...5Y3RP
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2873	0.0₇3304 SOL	961.27K	0.0318 SOL	$2.76	4jUjL...5Y3RP
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2879	0.0₇3311 SOL	964.83K	0.0319 SOL	$2.78	4jUjL...5Y3RP
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2885	0.0₇3317 SOL	965.48K	0.0320 SOL	$2.78	4jUjL...5Y3RP
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2887	0.0₇3320 SOL	23.52K	0.0₃7810 SOL	$0.0679	2n5jN...zufmk
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2888	0.0₇3321 SOL	40.47K	0.0₂1344 SOL	$0.1169	2n5jN...zufmk
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2888	0.0₇3321 SOL	49.99K	0.0₂1660 SOL	$0.1444	2n5jN...zufmk
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2888	0.0₇3321 SOL	69.71K	0.0₂2315 SOL	$0.2013	2n5jN...zufmk
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2889	0.0₇3323 SOL	307.42K	0.0102 SOL	$0.8881	2HQr5...dNmww
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2891	0.0₇3325 SOL	324.65K	0.0108 SOL	$0.9385	2HQr5...dNmww
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2893	0.0₇3327 SOL	330.24K	0.0110 SOL	$0.9553	2HQr5...dNmww
Mar 14 08:18 PM	SHIH TZU / SOL	Sell	$0.0₅2895	0.0₇3329 SOL	351.94K	0.0117 SOL	$1.02	2HQr5...dNmww

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SHIH TZU		13h	$87.71	1.07K	$20.26K	-	-	0.91%	$839.04M

What is the price of Shih Tzu (SHIH TZU)?

The current price for Shih Tzu (SHIH TZU) on the Solana chain is $0.0₅2458. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shih Tzu (SHIH TZU)?

The Fully Diluted Valuation (FDV) of Shih Tzu (SHIH TZU) is $2.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shih Tzu (SHIH TZU)?

You can buy Shih Tzu on decentralized exchanges (DEXes) on the Solana chain. Check the Shih Tzu Liquidity pools to see all available SHIH TZU trading pairs and choose the pool with the best liquidity.

What is Shih Tzu (SHIH TZU) liquidity?

The total liquidity for Shih Tzu (SHIH TZU) across all pools on Solana is $1.95K. Liquidity is spread across pools, providing traders with multiple options for swapping SHIH TZU.

What is SHIH TZU, Shih Tzu?

Shih Tzu (SHIH TZU) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHIH TZU is $0.0₅2458. Visit the Description tab for more details about this project.

How to trade SHIH TZU?

You can buy or sell SHIH TZU on the Solana chain through any of available SHIH TZU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shih Tzu

Shih Tzu (SHIH TZU) is a cryptocurrency token on the Solana blockchain. The current price is $0.052458 with a fully diluted valuation of $2.46K.

SOL/SHIH TZU on Pump.fun

Shih Tzu (SHIH TZU)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shih Tzu

About Shih Tzu