SOL/SHIH TZU Pool
The live SOL/SHIH TZU price today is $87.71, with a 24-hour trading volume of $21.69K. This pair has changed 0.91% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.71
- 24h Volume
- $21.69K
- 24h Buy Volume
- $11.58K
- 24h Sell Volume
- $10.11K
- Liquidity
- No data
- 24h Transactions
- 1136
- 24h Buys
- 561
- 24h Sells
- 575
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
Wrapped SOL (SOL) Shih Tzu (SHIH TZU)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 481650 SOL for -17193797795 SHIH TZU
- : 96136 SOL for -3431788336 SHIH TZU
- : 15288086 SOL for -545459595412 SHIH TZU
- : 482668 SOL for -17211978753 SHIH TZU
- : 73143549 SOL for -2601923354685 SHIH TZU
- : 816859 SOL for -28986643253 SHIH TZU
- : 123341562 SOL for -4358865834264 SHIH TZU
- : 23067552 SOL for -811259083077 SHIH TZU
- : 32831901 SOL for -1152529627347 SHIH TZU
- : 2615700 SOL for -91714000000 SHIH TZU
SOL / SHIH TZU
SOL/SHIH TZU Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SHIH TZU) | SOL | SHIH TZU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:23 AM | Buy | $87.71 | 35.70M | 0.034817 | 17.19K | $0.0422 | fbqkS...Nt4GC |
Mar 15 01:18 AM | Buy | $87.89 | 35.70M | 0.049614 | 3.43K | $0.028450 | 5wk9f...RucrV |
Mar 14 09:51 PM | Buy | $87.28 | 35.68M | 0.0153 | 545.46K | $1.33 | rKdyL...yhWQe |
Mar 14 08:21 PM | Buy | $86.97 | 35.66M | 0.034827 | 17.21K | $0.0420 | 2zWh2...5EXk6 |
Mar 14 08:21 PM | Buy | $86.97 | 35.57M | 0.0731 | 2.60M | $6.36 | 4Zkqs...K7p33 |
Mar 14 08:20 PM | Buy | $87.00 | 35.49M | 0.038169 | 28.99K | $0.0711 | N1mxH...CJ7c4 |
Mar 14 08:20 PM | Buy | $87.01 | 35.34M | 0.1233 | 4.36M | $10.73 | 4wfnk...PfV5b |
Mar 14 08:19 PM | Buy | $86.96 | 35.17M | 0.0231 | 811.26K | $2.01 | VBYVo...792Z9 |
Mar 14 08:18 PM | Buy | $86.96 | 35.10M | 0.0328 | 1.15M | $2.86 | 5RscZ...Cbx5Y |
Mar 14 08:18 PM | Buy | $86.96 | 35.06M | 0.022616 | 91.71K | $0.2275 | 5N7an...9ZPd4 |
Mar 14 08:18 PM | Buy | $86.96 | 35.04M | 0.0142 | 499.16K | $1.24 | 4VUhc...9mzUA |
Mar 14 08:18 PM | Buy | $86.96 | 35.01M | 0.0136 | 477.15K | $1.19 | eZiMV...8R2rM |
Mar 14 08:18 PM | Buy | $86.96 | 34.95M | 0.0367 | 1.28M | $3.19 | 3aGqF...aJLRM |
Mar 14 08:18 PM | Buy | $86.96 | 34.89M | 0.0154 | 536.58K | $1.34 | J8Qig...EbX2s |
Mar 14 08:18 PM | Buy | $86.96 | 34.86M | 0.0135 | 470.58K | $1.17 | 3CvFi...UA2S1 |
Mar 14 08:18 PM | Buy | $86.96 | 34.83M | 0.0111 | 387.01K | $0.9662 | 32af4...2GwEu |
Mar 14 08:18 PM | Buy | $86.96 | 34.76M | 0.0525 | 1.82M | $4.56 | 2f5D2...RXKnb |
Mar 14 08:18 PM | Sell | $86.96 | 34.85M | 0.1317 | 4.59M | $11.45 | 45t2G...C581S |
Mar 14 08:18 PM | Buy | $86.96 | 34.99M | 0.0105 | 366.25K | $0.9102 | 23g7i...JiSVP |
Mar 14 08:18 PM | Buy | $86.96 | 34.71M | 0.2349 | 8.15M | $20.43 | 3ZUJK...i8sJa |
