29,182,486 Pools26,910,127 Tokens

Project Plutus (PPCOIN)

The live Project Plutus price today is $0.057694, with a 24-hour trading volume of $0.0736. PPCOIN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057694
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.10K
24h Volume
$0.0736
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/PPCOIN on Raydium

Recent Transactions

  • : 9567460705 PPCOIN for -864522 SOL
  • : 2441445752 PPCOIN for -248382 SOL
  • : -2466789808 PPCOIN for 250204 SOL
  • : -2505304829 PPCOIN for 254113 SOL
  • : -2191452419 PPCOIN for 222281 SOL
  • : -2069505036 PPCOIN for 209964 SOL
  • : -2063342319 PPCOIN for 209290 SOL
  • : 1952017903 PPCOIN for -198946 SOL
  • : 1951875731 PPCOIN for -198930 SOL
  • : -1769724788827 PPCOIN for 180099105 SOL

Project Plutus

Project Plutus Price (PPCOIN)

DateMarketTypePrice (USD)PricePPCOIN2nd ASSETTotalTXN
Mar 12 07:08 AM
PPCOIN / SOLBuy$0.0576940.079037 SOL9.57K0.038646 SOL$0.07365JRYQ...AoXia
Mar 8 12:46 PM
PPCOIN / SOLBuy$0.0583720.061018 SOL2.44K0.032484 SOL$0.02044zBwt...ZNfkB
Mar 7 09:23 PM
PPCOIN / SOLSell$0.0584230.061015 SOL2.47K0.032503 SOL$0.020857o9K...7zZqY
Mar 7 09:21 PM
PPCOIN / SOLSell$0.0584250.061015 SOL2.51K0.032542 SOL$0.02114QyhF...gxJth
Mar 7 03:06 PM
PPCOIN / SOLSell$0.0585330.061015 SOL2.19K0.032223 SOL$0.0187497sm...vRjS7
Mar 7 09:35 AM
PPCOIN / SOLSell$0.0585780.061015 SOL2.07K0.032100 SOL$0.01782bgFw...vxArT
Mar 7 04:46 AM
PPCOIN / SOLSell$0.0585510.061015 SOL2.06K0.032093 SOL$0.01763LEhN...9koWd
Mar 6 10:05 PM
PPCOIN / SOLBuy$0.0586270.061020 SOL1.95K0.031990 SOL$0.01685BCo9...Sc8LH
Mar 6 10:04 PM
PPCOIN / SOLBuy$0.0586380.061020 SOL1.95K0.031990 SOL$0.01695e2AK...qFiA7
Mar 6 09:04 PM
PPCOIN / SOLSell$0.0586520.061018 SOL1.77M0.1801 SOL$15.31TpdDg...SkaV5
Mar 6 06:15 PM
PPCOIN / SOLSell$0.0586590.061022 SOL5.70K0.035826 SOL$0.04944NN5h...tiJTb
Mar 6 03:50 PM
PPCOIN / SOLSell$0.0586450.061022 SOL7.36K0.037520 SOL$0.06364ZXUA...StdxX
Mar 6 03:13 PM
PPCOIN / SOLBuy$0.0586770.061027 SOL7.23K0.037418 SOL$0.06275s5zr...aQ7ze
Mar 6 03:07 PM
PPCOIN / SOLBuy$0.0586530.061027 SOL7.21K0.037399 SOL$0.0624yQizW...bvrWD
Mar 6 03:00 PM
PPCOIN / SOLBuy$0.0586580.061027 SOL7.20K0.037395 SOL$0.0624jdVqH...f1Sw7
Mar 6 02:48 PM
PPCOIN / SOLBuy$0.0586740.061027 SOL7.19K0.037384 SOL$0.06245ySmi...48sCR
Mar 6 02:47 PM
PPCOIN / SOLBuy$0.0586570.061027 SOL6.71K0.036882 SOL$0.0580UDv5E...GcNUL
Mar 6 02:44 PM
PPCOIN / SOLBuy$0.0587020.061027 SOL7.19K0.037379 SOL$0.06265vAUR...95daR
Mar 6 04:03 AM
PPCOIN / SOLSell$0.0590330.061022 SOL131.98K0.0135 SOL$1.192LWyp...kxetV