Project Plutus (PPCOIN)
The live Project Plutus price today is $0.057694, with a 24-hour trading volume of $0.0736. PPCOIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057694
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.10K
- 24h Volume
- $0.0736
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/PPCOIN on RaydiumRecent Transactions
- : 9567460705 PPCOIN for -864522 SOL
- : 2441445752 PPCOIN for -248382 SOL
- : -2466789808 PPCOIN for 250204 SOL
- : -2505304829 PPCOIN for 254113 SOL
- : -2191452419 PPCOIN for 222281 SOL
- : -2069505036 PPCOIN for 209964 SOL
- : -2063342319 PPCOIN for 209290 SOL
- : 1952017903 PPCOIN for -198946 SOL
- : 1951875731 PPCOIN for -198930 SOL
- : -1769724788827 PPCOIN for 180099105 SOL
Project Plutus
Project Plutus Price (PPCOIN)
| Date | Market | Type | Price (USD) | Price | PPCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 07:08 AM | PPCOIN / SOL | Buy | $0.057694 | 0.079037 SOL | 9.57K | 0.038646 SOL | $0.0736 | 5JRYQ...AoXia |
Mar 8 12:46 PM | PPCOIN / SOL | Buy | $0.058372 | 0.061018 SOL | 2.44K | 0.032484 SOL | $0.0204 | 4zBwt...ZNfkB |
Mar 7 09:23 PM | PPCOIN / SOL | Sell | $0.058423 | 0.061015 SOL | 2.47K | 0.032503 SOL | $0.0208 | 57o9K...7zZqY |
Mar 7 09:21 PM | PPCOIN / SOL | Sell | $0.058425 | 0.061015 SOL | 2.51K | 0.032542 SOL | $0.0211 | 4QyhF...gxJth |
Mar 7 03:06 PM | PPCOIN / SOL | Sell | $0.058533 | 0.061015 SOL | 2.19K | 0.032223 SOL | $0.0187 | 497sm...vRjS7 |
Mar 7 09:35 AM | PPCOIN / SOL | Sell | $0.058578 | 0.061015 SOL | 2.07K | 0.032100 SOL | $0.0178 | 2bgFw...vxArT |
Mar 7 04:46 AM | PPCOIN / SOL | Sell | $0.058551 | 0.061015 SOL | 2.06K | 0.032093 SOL | $0.0176 | 3LEhN...9koWd |
Mar 6 10:05 PM | PPCOIN / SOL | Buy | $0.058627 | 0.061020 SOL | 1.95K | 0.031990 SOL | $0.0168 | 5BCo9...Sc8LH |
Mar 6 10:04 PM | PPCOIN / SOL | Buy | $0.058638 | 0.061020 SOL | 1.95K | 0.031990 SOL | $0.0169 | 5e2AK...qFiA7 |
Mar 6 09:04 PM | PPCOIN / SOL | Sell | $0.058652 | 0.061018 SOL | 1.77M | 0.1801 SOL | $15.31 | TpdDg...SkaV5 |
Mar 6 06:15 PM | PPCOIN / SOL | Sell | $0.058659 | 0.061022 SOL | 5.70K | 0.035826 SOL | $0.0494 | 4NN5h...tiJTb |
Mar 6 03:50 PM | PPCOIN / SOL | Sell | $0.058645 | 0.061022 SOL | 7.36K | 0.037520 SOL | $0.0636 | 4ZXUA...StdxX |
Mar 6 03:13 PM | PPCOIN / SOL | Buy | $0.058677 | 0.061027 SOL | 7.23K | 0.037418 SOL | $0.0627 | 5s5zr...aQ7ze |
Mar 6 03:07 PM | PPCOIN / SOL | Buy | $0.058653 | 0.061027 SOL | 7.21K | 0.037399 SOL | $0.0624 | yQizW...bvrWD |
Mar 6 03:00 PM | PPCOIN / SOL | Buy | $0.058658 | 0.061027 SOL | 7.20K | 0.037395 SOL | $0.0624 | jdVqH...f1Sw7 |
Mar 6 02:48 PM | PPCOIN / SOL | Buy | $0.058674 | 0.061027 SOL | 7.19K | 0.037384 SOL | $0.0624 | 5ySmi...48sCR |
Mar 6 02:47 PM | PPCOIN / SOL | Buy | $0.058657 | 0.061027 SOL | 6.71K | 0.036882 SOL | $0.0580 | UDv5E...GcNUL |
Mar 6 02:44 PM | PPCOIN / SOL | Buy | $0.058702 | 0.061027 SOL | 7.19K | 0.037379 SOL | $0.0626 | 5vAUR...95daR |
Mar 6 04:03 AM | PPCOIN / SOL | Sell | $0.059033 | 0.061022 SOL | 131.98K | 0.0135 SOL | $1.19 | 2LWyp...kxetV |
