SOL/PPCOIN Pool
The live SOL/PPCOIN price today is $85.14, with a 24-hour trading volume of $0.0736. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $0.0736
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0736
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Project Plutus (PPCOIN)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -864522 SOL for 9567460705 PPCOIN
- : -248382 SOL for 2441445752 PPCOIN
- : 250204 SOL for -2466789808 PPCOIN
- : 254113 SOL for -2505304829 PPCOIN
- : 222281 SOL for -2191452419 PPCOIN
- : 209964 SOL for -2069505036 PPCOIN
- : 209290 SOL for -2063342319 PPCOIN
- : -198946 SOL for 1952017903 PPCOIN
- : -198930 SOL for 1951875731 PPCOIN
- : 180099105 SOL for -1769724788827 PPCOIN
SOL / PPCOIN
SOL/PPCOIN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PPCOIN) | SOL | PPCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:08 AM | Sell | $85.14 | 11.07M | 0.038646 | 9.57K | $0.0736 | 5JRYQ...AoXia |
Mar 8 12:46 PM | Sell | $82.29 | 9.83M | 0.032484 | 2.44K | $0.0204 | 4zBwt...ZNfkB |
Mar 7 09:23 PM | Buy | $83.03 | 9.86M | 0.032503 | 2.47K | $0.0208 | 57o9K...7zZqY |
Mar 7 09:21 PM | Buy | $83.06 | 9.86M | 0.032542 | 2.51K | $0.0211 | 4QyhF...gxJth |
Mar 7 03:06 PM | Buy | $84.13 | 9.86M | 0.032223 | 2.19K | $0.0187 | 497sm...vRjS7 |
Mar 7 09:35 AM | Buy | $84.54 | 9.86M | 0.032100 | 2.07K | $0.0178 | 2bgFw...vxArT |
Mar 7 04:46 AM | Buy | $84.30 | 9.86M | 0.032093 | 2.06K | $0.0176 | 3LEhN...9koWd |
Mar 6 10:05 PM | Sell | $84.65 | 9.81M | 0.031990 | 1.95K | $0.0168 | 5BCo9...Sc8LH |
Mar 6 10:04 PM | Sell | $84.75 | 9.81M | 0.031990 | 1.95K | $0.0169 | 5e2AK...qFiA7 |
Mar 6 09:04 PM | Buy | $85.02 | 9.83M | 0.1801 | 1.77M | $15.31 | TpdDg...SkaV5 |
Mar 6 06:15 PM | Buy | $84.78 | 9.79M | 0.035826 | 5.70K | $0.0494 | 4NN5h...tiJTb |
Mar 6 03:50 PM | Buy | $84.64 | 9.79M | 0.037520 | 7.36K | $0.0636 | 4ZXUA...StdxX |
Mar 6 03:13 PM | Sell | $84.53 | 9.74M | 0.037418 | 7.23K | $0.0627 | 5s5zr...aQ7ze |
Mar 6 03:07 PM | Sell | $84.30 | 9.74M | 0.037399 | 7.21K | $0.0624 | yQizW...bvrWD |
Mar 6 03:00 PM | Sell | $84.35 | 9.74M | 0.037395 | 7.20K | $0.0624 | jdVqH...f1Sw7 |
Mar 6 02:48 PM | Sell | $84.51 | 9.74M | 0.037384 | 7.19K | $0.0624 | 5ySmi...48sCR |
Mar 6 02:47 PM | Sell | $84.35 | 9.74M | 0.036882 | 6.71K | $0.0580 | UDv5E...GcNUL |
Mar 6 02:44 PM | Sell | $84.78 | 9.74M | 0.037379 | 7.19K | $0.0626 | 5vAUR...95daR |
Mar 6 04:03 AM | Buy | $88.43 | 9.79M | 0.0135 | 131.98K | $1.19 | 2LWyp...kxetV |
