camelcorn (canelcorn)
The live camelcorn price today is $0.044974, with a 24-hour trading volume of $1.62K. canelcorn has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044974
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.42K
- 24h Volume
- $1.62K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
canelcorn/SOL on PumpSwapcanelcorn/SOL on Meteora DAAM V2Recent Transactions
- : -999000000000 canelcorn for 570849168 SOL
- : -192126097643 canelcorn for 110357029 SOL
- : -210898270979 canelcorn for 121149274 SOL
- : -225225132915 canelcorn for 129386877 SOL
- : -83752491382 canelcorn for 48084048 SOL
- : -83752491381 canelcorn for 48119266 SOL
- : -167504982762 canelcorn for 96344304 SOL
- : -225226571918 canelcorn for 129600882 SOL
- : -188961060827 canelcorn for 108930128 SOL
- : -100000000000 canelcorn for 57706528 SOL
camelcorn
camelcorn Price (canelcorn)
| Date | Market | Type | Price (USD) | Price | canelcorn | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:34 PM | canelcorn / SOL | Sell | $0.044974 | 0.065715 SOL | 999.00K | 0.5708 SOL | $49.69 | 23sm8...XHsLM |
Mar 14 06:31 PM | canelcorn / SOL | Sell | $0.044996 | 0.065744 SOL | 192.13K | 0.1104 SOL | $9.60 | 35aJe...RxA5e |
Mar 14 06:28 PM | canelcorn / SOL | Sell | $0.044995 | 0.065745 SOL | 210.90K | 0.1211 SOL | $10.53 | 4dHRW...S4z38 |
Mar 14 06:22 PM | canelcorn / SOL | Sell | $0.044988 | 0.065745 SOL | 225.23K | 0.1294 SOL | $11.23 | 2gbbu...AQ9Qp |
Mar 14 06:18 PM | canelcorn / SOL | Sell | $0.044989 | 0.065742 SOL | 83.75K | 0.0481 SOL | $4.18 | 398nm...7rHyw |
Mar 14 06:17 PM | canelcorn / SOL | Sell | $0.044990 | 0.065746 SOL | 83.75K | 0.0481 SOL | $4.18 | 476cC...g76dr |
Mar 14 06:12 PM | canelcorn / SOL | Sell | $0.045000 | 0.065752 SOL | 167.50K | 0.0963 SOL | $8.37 | 62L1V...w8Xr3 |
Mar 14 06:11 PM | canelcorn / SOL | Sell | $0.045003 | 0.065755 SOL | 225.23K | 0.1296 SOL | $11.27 | 2V1ko...u4771 |
Mar 14 06:11 PM | canelcorn / SOL | Sell | $0.045012 | 0.065765 SOL | 188.96K | 0.1089 SOL | $9.47 | 4jvuN...KBSkU |
Mar 14 05:20 PM | canelcorn / SOL | Sell | $0.045022 | 0.065771 SOL | 100.00K | 0.0577 SOL | $5.02 | 37PFj...6GKkx |
Mar 14 05:20 PM | canelcorn / SOL | Sell | $0.045029 | 0.065778 SOL | 189.48K | 0.1095 SOL | $9.53 | 4njTn...TN6nx |
Mar 14 04:36 PM | canelcorn / SOL | Sell | $0.045023 | 0.065770 SOL | 226.04K | 0.1304 SOL | $11.35 | 35asg...C4xB1 |
Mar 14 04:35 PM | canelcorn / SOL | Sell | $0.045018 | 0.065768 SOL | 150.12K | 0.0866 SOL | $7.53 | 5Yppz...dL6hD |
Mar 14 02:59 PM | canelcorn / SOL | Sell | $0.045003 | 0.065770 SOL | 234.58K | 0.1354 SOL | $11.74 | 35t1x...wo7no |
Mar 14 01:22 PM | canelcorn / SOL | Sell | $0.045083 | 0.065827 SOL | 2.00M | 1.16 SOL | $101.54 | 62jum...c3f9R |
Mar 14 11:05 AM | canelcorn / SOL | Buy | $0.045175 | 0.065959 SOL | 66.47K | 0.0396 SOL | $3.44 | Xhxc6...VCaZp |
Mar 14 11:05 AM | canelcorn / SOL | Buy | $0.045070 | 0.065838 SOL | 4.60M | 2.69 SOL | $233.20 | 4Z66v...RgSKu |
Mar 14 06:12 AM | canelcorn / SOL | Sell | $0.045238 | 0.065951 SOL | 1.73K | 0.021031 SOL | $0.0907 | 3ZDUR...7bwDG |
Mar 14 06:12 AM | canelcorn / SOL | Sell | $0.045030 | 0.065714 SOL | 3.02M | 1.72 SOL | $151.82 | 482Wo...8uVms |
Mar 14 05:59 AM | canelcorn / SOL | Sell | $0.045146 | 0.065841 SOL | 2.00M | 1.17 SOL | $102.91 | 2sjy1...NYEyW |
Mar 14 05:14 AM | canelcorn / SOL | Sell | $0.045211 | 0.065900 SOL | 256.60K | 0.1514 SOL | $13.37 | 3FTHa...u6WrL |
Mar 14 04:22 AM | canelcorn / SOL | Sell | $0.045340 | 0.066037 SOL | 4.95M | 2.99 SOL | $264.10 | 3Kofs...kodUa |
Mar 14 02:33 AM | canelcorn / SOL | Sell | $0.045521 | 0.066268 SOL | 3.80M | 2.38 SOL | $209.79 | 3HjUU...A8j1L |
Mar 13 11:24 PM | canelcorn / SOL | Buy | $0.045701 | 0.066468 SOL | 17.22K | 0.0111 SOL | $0.9814 | 28CVt...v6MpM |
Mar 13 09:39 PM | canelcorn / SOL | Sell | $0.045714 | 0.066466 SOL | 3.00M | 1.94 SOL | $171.39 | 4exTB...p4nt1 |
Mar 13 08:58 PM | canelcorn / SOL | Sell | $0.045866 | 0.066599 SOL | 1.44M | 0.9493 SOL | $84.38 | yQZTA...Tnpwf |
Mar 13 08:53 PM | canelcorn / SOL | Sell | $0.045953 | 0.066702 SOL | 2.00M | 1.34 SOL | $119.05 | 26u7p...2PvXe |
Mar 13 08:52 PM | canelcorn / SOL | Sell | $0.045926 | 0.066674 SOL | 1.55K | 0.021034 SOL | $0.0918 | 65z31...FN3ge |
Mar 13 08:52 PM | canelcorn / SOL | Buy | $0.045772 | 0.066500 SOL | 1.55K | 0.021007 SOL | $0.0894 | 65z31...FN3ge |
Mar 13 08:52 PM | canelcorn / SOL | Buy | $0.045772 | 0.066500 SOL | 8.72M | 5.67 SOL | $503.26 | WMYJE...u9VCW |
Mar 13 05:42 PM | canelcorn / SOL | Sell | $0.045496 | 0.066178 SOL | 2.00M | 1.24 SOL | $109.91 | 5FwNs...8SMRh |
Mar 13 02:03 PM | canelcorn / SOL | Sell | $0.045301 | 0.065755 SOL | 239.08K | 0.1376 SOL | $12.67 | 2FTyZ...MzsdP |
Mar 13 11:50 AM | canelcorn / SOL | Sell | $0.045202 | 0.065764 SOL | 88.34K | 0.0509 SOL | $4.60 | 3f2Mr...FLsUH |
Mar 13 07:20 AM | canelcorn / SOL | Sell | $0.045149 | 0.065801 SOL | 1.40M | 0.8102 SOL | $71.92 | 3tfKZ...hER9p |
Mar 13 07:11 AM | canelcorn / SOL | Sell | $0.045206 | 0.065872 SOL | 1.45M | 0.8502 SOL | $75.38 | 2Yczx...b4wun |
Mar 13 07:11 AM | canelcorn / SOL | Sell | $0.045293 | 0.065970 SOL | 2.30M | 1.37 SOL | $121.56 | 34qjP...RZ5vW |
Mar 13 06:39 AM | canelcorn / SOL | Sell | $0.045367 | 0.066062 SOL | 1.11M | 0.6748 SOL | $59.74 | 3gr4n...URv9N |
Mar 13 04:35 AM | canelcorn / SOL | Buy | $0.045469 | 0.066129 SOL | 1.79M | 1.10 SOL | $98.09 | 3xZaF...ky8uS |
Mar 13 03:06 AM | canelcorn / SOL | Sell | $0.045508 | 0.066169 SOL | 7.38M | 4.55 SOL | $406.47 | 214wX...PE8Jb |
Mar 13 12:02 AM | canelcorn / SOL | Sell | $0.045566 | 0.066416 SOL | 1.23M | 0.7906 SOL | $68.58 | JD6TP...tXxz7 |
Mar 12 11:48 PM | canelcorn / SOL | Sell | $0.045697 | 0.066551 SOL | 3.31M | 2.17 SOL | $188.29 | 581M2...ytzcP |
Mar 12 11:14 PM | canelcorn / SOL | Sell | $0.045782 | 0.066653 SOL | 21.88K | 0.0146 SOL | $1.26 | 4EzYA...QkBtB |
Mar 12 11:12 PM | canelcorn / SOL | Sell | $0.045778 | 0.066656 SOL | 54.95K | 0.0366 SOL | $3.17 | E5XQJ...iyL5c |
Mar 12 09:37 PM | canelcorn / SOL | Sell | $0.045769 | 0.066685 SOL | 892.35K | 0.5965 SOL | $51.48 | 4f7UK...yQZRy |
Mar 12 05:28 PM | canelcorn / SOL | Sell | $0.045927 | 0.066843 SOL | 4.40M | 3.01 SOL | $261.07 | VjkS4...ECTYv |
Mar 12 05:27 PM | canelcorn / SOL | Buy | $0.046063 | 0.066987 SOL | 2.96M | 2.07 SOL | $179.62 | 5GxuE...jSYZf |
Mar 12 05:26 PM | canelcorn / SOL | Buy | $0.045913 | 0.066818 SOL | 2.17M | 1.48 SOL | $128.46 | 3nK3Z...q6Zq7 |
Mar 12 05:24 PM | canelcorn / SOL | Buy | $0.045843 | 0.066741 SOL | 207.14K | 0.1396 SOL | $12.10 | 3PsKh...KXAPs |
Mar 12 04:27 PM | canelcorn / SOL | Sell | $0.045740 | 0.066641 SOL | 1.25K | 0.038272 SOL | $0.0715 | KycWr...PKvJG |
Mar 12 04:25 PM | canelcorn / SOL | Sell | $0.045757 | 0.066653 SOL | 375.19K | 0.2496 SOL | $21.60 | empub...2rcdR |
Mar 12 04:01 PM | canelcorn / SOL | Buy | $0.045846 | 0.066753 SOL | 73.32K | 0.0495 SOL | $4.29 | GKTBC...dicmx |
Mar 12 04:01 PM | canelcorn / SOL | Buy | $0.045694 | 0.066580 SOL | 5.49M | 3.61 SOL | $312.71 | v2paK...DWcaU |
Mar 12 02:38 PM | canelcorn / SOL | Sell | $0.045481 | 0.066398 SOL | 2.52M | 1.61 SOL | $137.85 | 4CVmE...B8pkr |
Mar 12 02:19 PM | canelcorn / SOL | Sell | $0.045639 | 0.066489 SOL | 533.49K | 0.3461 SOL | $30.08 | 4gHQT...CVQUd |
Mar 12 05:07 AM | canelcorn / SOL | Sell | $0.045156 | 0.066056 SOL | 145.54K | 0.0881 SOL | $7.50 | 4AmPL...LgbSo |
Mar 12 04:14 AM | canelcorn / SOL | Sell | $0.045100 | 0.065990 SOL | 396.60K | 0.2376 SOL | $20.22 | 2Q2RR...YUkFh |
Mar 12 02:27 AM | canelcorn / SOL | Sell | $0.045222 | 0.066087 SOL | 3.18M | 1.93 SOL | $165.87 | 4s9ww...gPySV |
Mar 12 01:55 AM | canelcorn / SOL | Sell | $0.045196 | 0.066038 SOL | 1.45M | 0.8753 SOL | $75.32 | 1ztQq...z2ih2 |
Mar 12 01:19 AM | canelcorn / SOL | Sell | $0.045273 | 0.066108 SOL | 8.93M | 5.46 SOL | $470.94 | 2LHYE...KbsNn |
Mar 12 01:16 AM | canelcorn / SOL | Buy | $0.045523 | 0.066403 SOL | 1.55M | 0.9901 SOL | $85.40 | 5fk6v...SWHvN |
Mar 12 01:12 AM | canelcorn / SOL | Sell | $0.045451 | 0.066319 SOL | 1.71M | 1.08 SOL | $92.97 | 64pkC...vF2yS |
Mar 11 11:56 PM | canelcorn / SOL | Buy | $0.045563 | 0.066425 SOL | 1.06M | 0.6832 SOL | $59.14 | 5LWRA...jFKAY |
Mar 11 11:13 PM | canelcorn / SOL | Sell | $0.045501 | 0.066315 SOL | 356.88K | 0.2254 SOL | $19.63 | 3VvMP...kC8hL |
Mar 11 09:09 PM | canelcorn / SOL | Sell | $0.045493 | 0.066278 SOL | 58.73K | 0.0369 SOL | $3.23 | 4X3EB...wg2fu |
Mar 11 04:05 PM | canelcorn / SOL | Sell | $0.045348 | 0.066251 SOL | 60.88K | 0.0380 SOL | $3.26 | 451NF...eoEkJ |
Mar 11 11:48 AM | canelcorn / SOL | Buy | $0.045346 | 0.066318 SOL | 60.94K | 0.0385 SOL | $3.26 | 5odvJ...APTcH |
Mar 11 11:40 AM | canelcorn / SOL | Sell | $0.045284 | 0.066232 SOL | 140.76K | 0.0877 SOL | $7.44 | 2aEUa...Hx5hs |
Mar 11 09:51 AM | canelcorn / SOL | Sell | $0.045319 | 0.066237 SOL | 39.66K | 0.0247 SOL | $2.11 | Ke3xa...2ipwz |
Mar 11 09:51 AM | canelcorn / SOL | Sell | $0.045323 | 0.066240 SOL | 49.58K | 0.0309 SOL | $2.64 | 4ChAV...mp92w |
Mar 11 05:01 AM | canelcorn / SOL | Sell | $0.045295 | 0.066098 SOL | 5.04M | 3.07 SOL | $266.98 | 5UnNf...648Q9 |
Mar 11 04:09 AM | canelcorn / SOL | Sell | $0.045336 | 0.066239 SOL | 32.53K | 0.0203 SOL | $1.74 | 3Gup1...qoqfR |
Mar 10 11:43 PM | canelcorn / SOL | Sell | $0.045340 | 0.066232 SOL | 1.67K | 0.021042 SOL | $0.0892 | 5sC15...3JML4 |
Mar 10 11:43 PM | canelcorn / SOL | Sell | $0.045232 | 0.066106 SOL | 8.50M | 5.19 SOL | $444.54 | 53hZ2...QMDrD |
Mar 10 10:20 PM | canelcorn / SOL | Sell | $0.045724 | 0.066730 SOL | 1.64K | 0.021106 SOL | $0.0940 | 3q9CJ...GuzeS |
Mar 10 10:20 PM | canelcorn / SOL | Sell | $0.045538 | 0.066506 SOL | 5.55M | 3.61 SOL | $307.38 | 4jGdj...cK78L |
Mar 10 07:04 PM | canelcorn / SOL | Sell | $0.045768 | 0.066678 SOL | 56.00K | 0.0374 SOL | $3.23 | 5FuVd...FJ2Bw |
Mar 10 06:57 PM | canelcorn / SOL | Sell | $0.045759 | 0.066681 SOL | 11.97K | 0.027997 SOL | $0.6894 | XN6Md...fyZyz |
Mar 10 05:32 PM | canelcorn / SOL | Sell | $0.045916 | 0.066683 SOL | 50.00K | 0.0334 SOL | $2.96 | 3B7cE...Gc5sQ |
Mar 10 05:21 PM | canelcorn / SOL | Sell | $0.045926 | 0.066694 SOL | 297.11K | 0.1989 SOL | $17.60 | JiwnR...NqCTh |
Mar 10 04:23 PM | canelcorn / SOL | Sell | $0.045956 | 0.066731 SOL | 892.35K | 0.6006 SOL | $53.15 | 23bMc...p1Qow |
Mar 10 03:40 PM | canelcorn / SOL | Sell | $0.045935 | 0.066761 SOL | 37.90K | 0.0256 SOL | $2.25 | 5j7EQ...W9ZrU |
Mar 10 02:04 PM | canelcorn / SOL | Sell | $0.045806 | 0.066748 SOL | 60.26K | 0.0407 SOL | $3.50 | 4irNZ...3znNd |
Mar 10 02:01 PM | canelcorn / SOL | Sell | $0.045794 | 0.066752 SOL | 60.00K | 0.0405 SOL | $3.48 | 3Jh7e...nYoTg |
Mar 10 12:14 PM | canelcorn / SOL | Sell | $0.045865 | 0.066779 SOL | 780.64K | 0.5292 SOL | $45.78 | 32NP1...QRkoU |
Mar 10 08:38 AM | canelcorn / SOL | Buy | $0.045961 | 0.066860 SOL | 320.05K | 0.2195 SOL | $19.08 | 5sBXP...cSpTF |
Mar 10 08:37 AM | canelcorn / SOL | Buy | $0.045933 | 0.066829 SOL | 618.17K | 0.4221 SOL | $36.67 | 3rZeg...PYgHS |
Mar 10 07:04 AM | canelcorn / SOL | Buy | $0.045770 | 0.066690 SOL | 2.20M | 1.47 SOL | $126.83 | XNvWA...HJ62G |
Mar 10 05:12 AM | canelcorn / SOL | Sell | $0.045663 | 0.066529 SOL | 14.95K | 0.029763 SOL | $0.8468 | 2LE7f...5wXeR |
Mar 10 04:48 AM | canelcorn / SOL | Sell | $0.045755 | 0.066672 SOL | 4.77M | 3.18 SOL | $274.56 | 2kdKq...PswKq |
Mar 10 04:48 AM | canelcorn / SOL | Sell | $0.046023 | 0.066983 SOL | 4.77M | 3.33 SOL | $287.35 | 48A71...eCEtY |
Mar 10 02:35 AM | canelcorn / SOL | Buy | $0.046171 | 0.067129 SOL | 3.31M | 2.36 SOL | $203.98 | Ayvfv...YRerq |
Mar 10 01:07 AM | canelcorn / SOL | Sell | $0.045938 | 0.066932 SOL | 423.04K | 0.2932 SOL | $25.12 | y3ZyW...YUT9g |
Mar 10 12:28 AM | canelcorn / SOL | Sell | $0.045931 | 0.066930 SOL | 115.09K | 0.0798 SOL | $6.83 | 3MoLp...y2hRj |
Mar 10 12:27 AM | canelcorn / SOL | Sell | $0.045931 | 0.066941 SOL | 230.19K | 0.1598 SOL | $13.65 | 48b1z...s6hZW |
Mar 10 12:24 AM | canelcorn / SOL | Sell | $0.045954 | 0.066980 SOL | 1000.00K | 0.6980 SOL | $59.53 | 3zgna...LnwFs |
Mar 10 12:16 AM | canelcorn / SOL | Sell | $0.045945 | 0.066997 SOL | 400.00K | 0.2798 SOL | $23.78 | 4sVaF...seTJZ |
Mar 9 11:58 PM | canelcorn / SOL | Sell | $0.045959 | 0.067017 SOL | 218.75K | 0.1535 SOL | $13.03 | 5Jsb7...3ujnG |
Mar 9 11:57 PM | canelcorn / SOL | Sell | $0.045972 | 0.067032 SOL | 218.75K | 0.1538 SOL | $13.06 | fJdbg...6JtH4 |
Mar 9 11:56 PM | canelcorn / SOL | Sell | $0.045989 | 0.067053 SOL | 400.00K | 0.2821 SOL | $23.95 | 2AnWn...Cxnk8 |
Mar 9 11:44 PM | canelcorn / SOL | Sell | $0.046002 | 0.067041 SOL | 125.44K | 0.0883 SOL | $7.53 | 3bVc1...kW5Eg |
