canelcorn/SOL Pool
The live canelcorn/SOL price today is $0.044974, with a 24-hour trading volume of $2.12K. This pair has changed -16.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044974
- 24h Volume
- $2.12K
- 24h Buy Volume
- $740.87
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 4
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -2.14%
- 24 Hours
- -16.45%
Tokens in this pool
camelcorn (canelcorn) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -999000000000 canelcorn for 570849168 SOL
- : -192126097643 canelcorn for 110357029 SOL
- : -210898270979 canelcorn for 121149274 SOL
- : -225225132915 canelcorn for 129386877 SOL
- : -83752491382 canelcorn for 48084048 SOL
- : -83752491381 canelcorn for 48119266 SOL
- : -167504982762 canelcorn for 96344304 SOL
- : -225226571918 canelcorn for 129600882 SOL
- : -188961060827 canelcorn for 108930128 SOL
- : -100000000000 canelcorn for 57706528 SOL
canelcorn / SOL
canelcorn/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | canelcorn | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:34 PM | Sell | $0.044974 | 0.065715 | 999.00K | 0.5708 | $49.69 | 23sm8...XHsLM |
Mar 14 06:31 PM | Sell | $0.044996 | 0.065744 | 192.13K | 0.1104 | $9.60 | 35aJe...RxA5e |
Mar 14 06:28 PM | Sell | $0.044995 | 0.065745 | 210.90K | 0.1211 | $10.53 | 4dHRW...S4z38 |
Mar 14 06:22 PM | Sell | $0.044988 | 0.065745 | 225.23K | 0.1294 | $11.23 | 2gbbu...AQ9Qp |
Mar 14 06:18 PM | Sell | $0.044989 | 0.065742 | 83.75K | 0.0481 | $4.18 | 398nm...7rHyw |
Mar 14 06:17 PM | Sell | $0.044990 | 0.065746 | 83.75K | 0.0481 | $4.18 | 476cC...g76dr |
Mar 14 06:12 PM | Sell | $0.045000 | 0.065752 | 167.50K | 0.0963 | $8.37 | 62L1V...w8Xr3 |
Mar 14 06:11 PM | Sell | $0.045003 | 0.065755 | 225.23K | 0.1296 | $11.27 | 2V1ko...u4771 |
Mar 14 06:11 PM | Sell | $0.045012 | 0.065765 | 188.96K | 0.1089 | $9.47 | 4jvuN...KBSkU |
Mar 14 05:20 PM | Sell | $0.045022 | 0.065771 | 100.00K | 0.0577 | $5.02 | 37PFj...6GKkx |
Mar 14 05:20 PM | Sell | $0.045029 | 0.065778 | 189.48K | 0.1095 | $9.53 | 4njTn...TN6nx |
Mar 14 04:36 PM | Sell | $0.045023 | 0.065770 | 226.04K | 0.1304 | $11.35 | 35asg...C4xB1 |
Mar 14 04:35 PM | Sell | $0.045018 | 0.065768 | 150.12K | 0.0866 | $7.53 | 5Yppz...dL6hD |
Mar 14 02:59 PM | Sell | $0.045003 | 0.065770 | 234.58K | 0.1354 | $11.74 | 35t1x...wo7no |
Mar 14 01:22 PM | Sell | $0.045083 | 0.065827 | 2.00M | 1.16 | $101.54 | 62jum...c3f9R |
Mar 14 11:05 AM | Buy | $0.045175 | 0.065959 | 66.47K | 0.0396 | $3.44 | Xhxc6...VCaZp |
Mar 14 11:05 AM | Buy | $0.045070 | 0.065838 | 4.60M | 2.69 | $233.20 | 4Z66v...RgSKu |
Mar 14 06:12 AM | Sell | $0.045030 | 0.065714 | 3.02M | 1.72 | $151.82 | 482Wo...8uVms |
Mar 14 05:59 AM | Sell | $0.045146 | 0.065841 | 2.00M | 1.17 | $102.91 | 2sjy1...NYEyW |
Mar 14 05:14 AM | Sell | $0.045211 | 0.065900 | 256.60K | 0.1514 | $13.37 | 3FTHa...u6WrL |